SHA:688203 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	13.09	13.36	13.01	13.01	13.01	-1.21%	1,580,650
Mar 12, 2026	13.23	13.49	13.11	13.17	13.17	-1.13%	1,661,417
Mar 11, 2026	13.57	13.58	13.29	13.32	13.32	-1.48%	1,846,791
Mar 10, 2026	13.26	13.55	13.25	13.52	13.52	2.19%	2,434,510
Mar 9, 2026	13.25	13.50	12.96	13.23	13.23	-1.05%	2,578,672
Mar 6, 2026	12.77	13.42	12.66	13.37	13.37	4.70%	3,413,937
Mar 5, 2026	12.68	12.95	12.63	12.77	12.77	1.43%	2,441,467
Mar 4, 2026	12.80	13.17	12.44	12.59	12.59	-3.52%	3,426,215
Mar 3, 2026	13.44	13.65	12.95	13.05	13.05	-2.83%	3,992,111
Mar 2, 2026	13.52	13.89	13.31	13.43	13.43	-3.66%	4,539,077
Feb 27, 2026	13.78	13.99	13.66	13.94	13.94	1.01%	2,499,323
Feb 26, 2026	13.71	13.86	13.61	13.80	13.80	1.10%	2,325,080
Feb 25, 2026	13.46	13.75	13.46	13.65	13.65	1.41%	2,626,253
Feb 24, 2026	13.57	13.64	13.41	13.46	13.46	0.75%	3,551,875
Feb 13, 2026	13.78	13.79	13.35	13.36	13.36	-3.12%	2,829,636
Feb 12, 2026	13.54	14.14	13.35	13.79	13.79	1.55%	4,855,507
Feb 11, 2026	13.46	13.70	13.34	13.58	13.58	1.34%	2,096,364
Feb 10, 2026	13.53	13.66	13.39	13.40	13.40	-0.74%	1,602,131
Feb 9, 2026	13.35	13.73	13.35	13.50	13.50	1.66%	2,732,257
Feb 6, 2026	12.93	13.34	12.87	13.28	13.28	2.23%	2,614,765
Feb 5, 2026	13.14	13.33	12.98	12.99	12.99	-1.59%	2,322,619
Feb 4, 2026	13.44	13.50	13.12	13.20	13.20	-1.79%	2,995,701
Feb 3, 2026	13.37	13.50	13.15	13.44	13.44	2.83%	3,001,213
Feb 2, 2026	13.66	13.73	13.02	13.07	13.07	-4.18%	4,767,640
Jan 30, 2026	13.20	13.96	13.20	13.64	13.64	3.10%	4,624,803
Jan 29, 2026	13.35	13.63	13.11	13.23	13.23	-1.49%	3,754,329
Jan 28, 2026	13.50	13.68	13.38	13.43	13.43	-0.52%	2,823,258
Jan 27, 2026	13.47	13.71	13.20	13.50	13.50	-0.66%	2,799,705
Jan 26, 2026	13.92	13.94	13.43	13.59	13.59	-1.45%	2,838,700
Jan 23, 2026	13.69	13.79	13.57	13.79	13.79	1.25%	2,436,394
Jan 22, 2026	13.57	13.68	13.43	13.62	13.62	0.44%	2,022,081
Jan 21, 2026	13.36	13.65	13.25	13.56	13.56	1.50%	3,403,675
Jan 20, 2026	13.49	13.55	13.23	13.36	13.36	-0.15%	3,362,878
Jan 19, 2026	12.97	13.42	12.96	13.38	13.38	2.14%	3,310,076
Jan 16, 2026	13.04	13.12	12.76	13.10	13.10	0.92%	4,045,412
Jan 15, 2026	13.18	13.24	12.91	12.98	12.98	-1.52%	3,351,955
Jan 14, 2026	13.20	13.48	13.00	13.18	13.18	-1.05%	3,960,892
Jan 13, 2026	13.16	13.80	13.04	13.32	13.32	0.83%	4,795,009
Jan 12, 2026	13.16	13.29	12.95	13.21	13.21	0.30%	3,277,511
Jan 9, 2026	13.00	13.30	12.99	13.17	13.17	1.31%	2,828,545
Jan 8, 2026	12.90	13.05	12.90	13.00	13.00	0.62%	2,117,301
Jan 7, 2026	12.81	12.98	12.81	12.92	12.92	0.39%	1,350,064
Jan 6, 2026	13.11	13.11	12.86	12.87	12.87	-0.31%	1,845,134
Jan 5, 2026	12.82	13.05	12.76	12.91	12.91	1.02%	2,140,708
Dec 31, 2025	12.66	12.81	12.50	12.78	12.78	0.71%	1,160,694
Dec 30, 2025	12.83	12.98	12.68	12.69	12.69	-1.09%	1,196,848
Dec 29, 2025	12.70	12.93	12.62	12.83	12.83	0.16%	1,515,788
Dec 26, 2025	12.86	13.02	12.74	12.81	12.81	-0.62%	1,626,857
Dec 25, 2025	12.59	12.96	12.57	12.89	12.89	2.14%	1,553,239
Dec 24, 2025	12.38	12.73	12.30	12.62	12.62	2.10%	1,587,513