SHA:688203 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	10.35	10.50	10.17	10.40	10.40	1.36%	2,651,813
Jul 2, 2026	10.22	10.57	10.16	10.26	10.26	0.29%	3,403,805
Jul 1, 2026	9.91	10.32	9.91	10.23	10.23	2.51%	3,327,360
Jun 30, 2026	10.00	10.17	9.80	9.98	9.98	-0.20%	3,970,393
Jun 29, 2026	10.08	10.13	9.66	10.00	10.00	-0.79%	3,804,440
Jun 26, 2026	10.36	10.36	10.01	10.08	10.08	-2.70%	2,704,547
Jun 25, 2026	10.50	10.55	10.16	10.36	10.36	-1.89%	3,449,880
Jun 24, 2026	11.04	11.14	10.51	10.56	10.56	-4.26%	4,154,481
Jun 23, 2026	10.91	11.24	10.90	11.03	11.03	-0.18%	3,022,941
Jun 22, 2026	11.68	11.68	10.74	11.05	11.05	-3.75%	5,301,810
Jun 18, 2026	11.31	12.00	11.01	11.48	11.48	0.17%	5,918,272
Jun 17, 2026	11.13	11.94	10.98	11.46	11.46	2.23%	6,343,511
Jun 16, 2026	11.31	11.34	10.83	11.21	11.21	1.17%	3,413,682
Jun 15, 2026	11.20	11.29	10.91	11.08	11.08	0.54%	3,038,143
Jun 12, 2026	11.04	11.22	10.91	11.02	11.02	0.64%	2,842,284
Jun 11, 2026	11.20	11.28	10.73	10.95	10.95	-2.49%	2,409,594
Jun 10, 2026	11.13	11.37	10.87	11.23	11.23	-0.27%	2,977,798
Jun 9, 2026	11.45	11.50	11.15	11.26	11.26	0.27%	3,150,768
Jun 8, 2026	11.40	11.64	11.00	11.23	11.23	-2.85%	3,337,671
Jun 5, 2026	11.28	11.87	10.98	11.56	11.56	3.31%	4,073,058
Jun 4, 2026	11.50	11.62	11.11	11.19	11.19	-2.86%	2,771,379
Jun 3, 2026	11.97	11.97	11.36	11.52	11.52	-4.00%	4,707,612
Jun 2, 2026	12.36	12.60	11.83	12.00	12.00	-2.99%	4,011,301
Jun 1, 2026	11.93	12.49	11.93	12.37	12.37	1.64%	3,945,366
May 29, 2026	13.00	13.16	12.07	12.17	12.17	-6.89%	4,558,961
May 28, 2026	13.37	13.39	12.72	13.07	13.07	-1.58%	3,018,240
May 27, 2026	13.60	13.69	12.94	13.28	13.28	-1.56%	4,502,643
May 26, 2026	14.10	14.10	13.31	13.49	13.49	-1.75%	3,399,948
May 25, 2026	14.19	14.30	13.50	13.73	13.73	-3.31%	5,043,135
May 22, 2026	13.91	14.35	13.77	14.20	14.20	3.50%	3,927,320
May 21, 2026	14.55	14.67	13.67	13.72	13.72	-5.90%	5,200,597
May 20, 2026	14.40	14.75	14.10	14.58	14.58	1.39%	3,751,165
May 19, 2026	14.33	14.68	14.19	14.38	14.38	0.42%	3,205,224
May 18, 2026	14.07	14.38	14.07	14.32	14.32	0.77%	3,114,543
May 15, 2026	14.52	14.52	14.06	14.21	14.21	-1.25%	3,469,990
May 14, 2026	14.60	14.76	14.17	14.39	14.39	0.07%	4,472,647
May 13, 2026	14.27	14.61	14.03	14.38	14.38	1.91%	3,935,861
May 12, 2026	14.31	14.74	13.94	14.11	14.11	-1.60%	4,225,303
May 11, 2026	14.46	14.96	14.07	14.34	14.34	-1.38%	6,361,573
May 8, 2026	13.56	14.58	13.53	14.54	14.54	7.15%	8,730,775
May 7, 2026	13.59	13.83	13.52	13.57	13.57	-0.22%	3,871,294
May 6, 2026	13.55	13.86	13.37	13.60	13.60	0.37%	5,377,118
Apr 30, 2026	13.72	13.78	13.40	13.55	13.55	-1.81%	5,517,575
Apr 29, 2026	12.88	13.90	12.83	13.80	13.80	6.07%	9,047,665
Apr 28, 2026	12.93	13.20	12.87	13.01	13.01	-0.15%	3,877,454
Apr 27, 2026	13.00	13.09	12.58	13.03	13.03	0.23%	7,381,400
Apr 24, 2026	13.22	14.50	12.81	13.00	13.00	-1.37%	11,707,090
Apr 23, 2026	12.53	13.57	12.30	13.18	13.18	4.77%	6,681,480
Apr 22, 2026	12.50	12.71	12.43	12.58	12.58	0.32%	1,535,161
Apr 21, 2026	12.39	12.62	12.33	12.54	12.54	0.72%	1,914,390