SHA:688203 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	8.83	8.89	8.57	8.75	8.75	-2.13%	2,486,140
Jul 23, 2026	8.66	8.96	8.58	8.94	8.94	3.00%	2,628,452
Jul 22, 2026	8.88	8.96	8.61	8.68	8.68	-2.47%	2,917,243
Jul 21, 2026	8.94	8.96	8.38	8.90	8.90	-0.45%	4,046,363
Jul 20, 2026	9.30	9.45	8.70	8.94	8.94	-3.35%	4,365,918
Jul 17, 2026	9.79	9.81	9.11	9.25	9.25	-4.84%	3,566,005
Jul 16, 2026	9.57	9.89	9.41	9.72	9.72	0.52%	2,524,019
Jul 15, 2026	9.50	9.75	9.43	9.67	9.67	1.58%	2,472,594
Jul 14, 2026	9.30	9.53	9.20	9.52	9.52	2.37%	3,582,525
Jul 13, 2026	10.00	10.00	9.20	9.30	9.30	-4.81%	3,892,809
Jul 10, 2026	9.61	10.00	9.46	9.77	9.77	1.66%	2,532,824
Jul 9, 2026	9.65	9.72	9.34	9.61	9.61	-0.41%	2,054,044
Jul 8, 2026	9.83	9.91	9.61	9.65	9.65	-2.82%	2,165,314
Jul 7, 2026	10.28	10.35	9.82	9.93	9.93	-3.40%	3,409,746
Jul 6, 2026	10.35	10.60	10.25	10.28	10.28	-1.15%	2,639,041
Jul 3, 2026	10.35	10.50	10.17	10.40	10.40	1.36%	2,651,813
Jul 2, 2026	10.22	10.57	10.16	10.26	10.26	0.29%	3,403,805
Jul 1, 2026	9.91	10.32	9.91	10.23	10.23	2.51%	3,327,360
Jun 30, 2026	10.00	10.17	9.80	9.98	9.98	-0.20%	3,970,393
Jun 29, 2026	10.08	10.13	9.66	10.00	10.00	-0.79%	3,804,440
Jun 26, 2026	10.36	10.36	10.01	10.08	10.08	-2.70%	2,704,547
Jun 25, 2026	10.50	10.55	10.16	10.36	10.36	-1.89%	3,449,880
Jun 24, 2026	11.04	11.14	10.51	10.56	10.56	-4.26%	4,154,481
Jun 23, 2026	10.91	11.24	10.90	11.03	11.03	-0.18%	3,022,941
Jun 22, 2026	11.68	11.68	10.74	11.05	11.05	-3.75%	5,301,810
Jun 18, 2026	11.31	12.00	11.01	11.48	11.48	0.17%	5,918,272
Jun 17, 2026	11.13	11.94	10.98	11.46	11.46	2.23%	6,343,511
Jun 16, 2026	11.31	11.34	10.83	11.21	11.21	1.17%	3,413,682
Jun 15, 2026	11.20	11.29	10.91	11.08	11.08	0.54%	3,038,143
Jun 12, 2026	11.04	11.22	10.91	11.02	11.02	0.64%	2,842,284
Jun 11, 2026	11.20	11.28	10.73	10.95	10.95	-2.49%	2,409,594
Jun 10, 2026	11.13	11.37	10.87	11.23	11.23	-0.27%	2,977,798
Jun 9, 2026	11.45	11.50	11.15	11.26	11.26	0.27%	3,150,768
Jun 8, 2026	11.40	11.64	11.00	11.23	11.23	-2.85%	3,337,671
Jun 5, 2026	11.28	11.87	10.98	11.56	11.56	3.31%	4,073,058
Jun 4, 2026	11.50	11.62	11.11	11.19	11.19	-2.86%	2,771,379
Jun 3, 2026	11.97	11.97	11.36	11.52	11.52	-4.00%	4,707,612
Jun 2, 2026	12.36	12.60	11.83	12.00	12.00	-2.99%	4,011,301
Jun 1, 2026	11.93	12.49	11.93	12.37	12.37	1.64%	3,945,366
May 29, 2026	13.00	13.16	12.07	12.17	12.17	-6.89%	4,558,961
May 28, 2026	13.37	13.39	12.72	13.07	13.07	-1.58%	3,018,240
May 27, 2026	13.60	13.69	12.94	13.28	13.28	-1.56%	4,502,643
May 26, 2026	14.10	14.10	13.31	13.49	13.49	-1.75%	3,399,948
May 25, 2026	14.19	14.30	13.50	13.73	13.73	-3.31%	5,043,135
May 22, 2026	13.91	14.35	13.77	14.20	14.20	3.50%	3,927,320
May 21, 2026	14.55	14.67	13.67	13.72	13.72	-5.90%	5,200,597
May 20, 2026	14.40	14.75	14.10	14.58	14.58	1.39%	3,751,165
May 19, 2026	14.33	14.68	14.19	14.38	14.38	0.42%	3,205,224
May 18, 2026	14.07	14.38	14.07	14.32	14.32	0.77%	3,114,543
May 15, 2026	14.52	14.52	14.06	14.21	14.21	-1.25%	3,469,990