SHA:688203 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	14.80	16.29	14.68	15.29	15.29	3.52%	19,053,616
Nov 11, 2026	14.50	14.88	14.11	14.77	14.77	1.30%	12,064,742
Nov 10, 2026	14.64	14.82	14.40	14.58	14.58	0.62%	12,006,415
Nov 9, 2026	15.60	16.11	14.44	14.49	14.49	-7.65%	19,943,083
Nov 6, 2026	13.41	16.57	13.38	15.69	15.69	10.65%	22,696,297
Nov 5, 2026	12.98	14.41	12.75	14.18	14.18	8.74%	13,447,507
Nov 4, 2026	12.49	13.12	12.00	13.04	13.04	4.15%	10,254,348
Nov 3, 2026	13.00	13.24	12.33	12.52	12.52	-4.94%	8,869,026
Nov 2, 2026	12.67	13.44	12.41	13.17	13.17	5.61%	12,933,840
Oct 30, 2026	12.90	13.90	12.18	12.47	12.47	-4.08%	12,751,973
Oct 29, 2026	13.45	13.95	12.95	13.00	13.00	-5.32%	9,879,513
Oct 28, 2026	13.63	14.05	13.38	13.73	13.73	2.46%	17,032,888
Oct 27, 2026	15.56	15.57	13.33	13.40	13.40	-16.56%	24,918,054
Oct 26, 2026	15.40	16.93	14.92	16.06	16.06	5.24%	19,362,322
Oct 23, 2026	14.70	15.42	14.00	15.26	15.26	1.06%	9,862,279
Oct 22, 2026	16.00	16.30	15.00	15.10	15.10	-4.91%	8,399,627
Oct 21, 2026	16.01	16.36	15.77	15.88	15.88	-1.00%	6,451,049
Oct 20, 2026	15.86	16.49	15.24	16.04	16.04	0.94%	7,737,405
Oct 19, 2026	16.30	16.50	14.93	15.89	15.89	-3.52%	11,363,916
Oct 16, 2026	16.80	17.09	16.25	16.47	16.47	-1.91%	12,923,799
Oct 15, 2026	17.03	17.49	16.67	16.79	16.79	-6.31%	14,156,991
Oct 14, 2026	19.60	19.60	17.84	17.92	17.92	-8.85%	16,845,394
Oct 13, 2026	19.70	20.13	18.31	19.66	19.66	-5.84%	23,032,366
Oct 12, 2026	19.03	21.44	18.86	20.88	20.88	8.64%	30,911,243
Oct 9, 2026	18.70	19.47	17.77	19.22	19.22	4.17%	18,343,776
Oct 8, 2026	19.00	19.52	18.19	18.45	18.45	-2.64%	17,601,272
Sep 30, 2026	20.35	20.41	18.77	18.95	18.95	-7.11%	21,480,858
Sep 29, 2026	20.00	20.84	19.48	20.40	20.40	1.95%	21,886,745
Sep 28, 2026	22.39	22.98	19.76	20.01	20.01	-13.23%	32,009,582
Sep 24, 2026	24.29	26.35	22.70	23.06	23.06	-5.10%	37,827,542
Sep 23, 2026	21.24	24.80	20.82	24.30	24.30	16.38%	22,723,283
Sep 22, 2026	19.41	21.30	19.12	20.88	20.88	6.80%	18,345,951
Sep 21, 2026	17.66	20.10	17.06	19.55	19.55	10.64%	16,602,760
Sep 18, 2026	16.58	18.47	16.19	17.67	17.67	8.67%	12,504,050
Sep 17, 2026	14.90	16.57	14.85	16.26	16.26	7.97%	8,388,813
Sep 16, 2026	14.50	15.23	14.47	15.06	15.06	3.79%	5,162,437
Sep 15, 2026	14.74	14.93	14.44	14.51	14.51	-1.16%	3,340,266
Sep 14, 2026	13.81	14.85	13.58	14.68	14.68	4.78%	7,091,159
Sep 11, 2026	14.49	14.60	13.80	14.01	14.01	-4.24%	6,624,081
Sep 10, 2026	14.95	15.00	14.53	14.63	14.63	-2.07%	5,876,960
Sep 9, 2026	15.56	15.77	14.80	14.94	14.94	-3.98%	8,210,193
Sep 8, 2026	15.60	15.81	15.12	15.56	15.56	-0.95%	8,425,455
Sep 7, 2026	14.60	16.49	14.60	15.71	15.71	12.37%	12,724,693
Sep 4, 2026	13.90	14.65	13.81	13.98	13.98	0.72%	5,041,600
Sep 3, 2026	13.99	14.38	13.75	13.88	13.88	-0.93%	4,288,374
Sep 2, 2026	14.25	14.60	13.88	14.01	14.01	-2.57%	5,865,181
Sep 1, 2026	13.99	15.00	13.89	14.38	14.38	1.84%	11,390,717
Aug 31, 2026	13.00	14.18	12.88	14.12	14.12	6.65%	8,892,243
Aug 28, 2026	12.90	13.85	12.71	13.24	13.24	1.61%	8,229,679
Aug 27, 2026	12.91	13.19	12.80	13.03	13.03	0.93%	7,555,983