SHA:688203 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	20.35	20.41	18.77	18.95	18.95	-7.11%	21,480,858
Sep 29, 2026	20.00	20.84	19.48	20.40	20.40	1.95%	21,886,745
Sep 28, 2026	22.39	22.98	19.76	20.01	20.01	-13.23%	32,009,582
Sep 24, 2026	24.29	26.35	22.70	23.06	23.06	-5.10%	37,827,542
Sep 23, 2026	21.24	24.80	20.82	24.30	24.30	16.38%	22,723,283
Sep 22, 2026	19.41	21.30	19.12	20.88	20.88	6.80%	18,345,951
Sep 21, 2026	17.66	20.10	17.06	19.55	19.55	10.64%	16,602,760
Sep 18, 2026	16.58	18.47	16.19	17.67	17.67	8.67%	12,504,050
Sep 17, 2026	14.90	16.57	14.85	16.26	16.26	7.97%	8,388,813
Sep 16, 2026	14.50	15.23	14.47	15.06	15.06	3.79%	5,162,437
Sep 15, 2026	14.74	14.93	14.44	14.51	14.51	-1.16%	3,340,266
Sep 14, 2026	13.81	14.85	13.58	14.68	14.68	4.78%	7,091,159
Sep 11, 2026	14.49	14.60	13.80	14.01	14.01	-4.24%	6,624,081
Sep 10, 2026	14.95	15.00	14.53	14.63	14.63	-2.07%	5,876,960
Sep 9, 2026	15.56	15.77	14.80	14.94	14.94	-3.98%	8,210,193
Sep 8, 2026	15.60	15.81	15.12	15.56	15.56	-0.95%	8,425,455
Sep 7, 2026	14.60	16.49	14.60	15.71	15.71	12.37%	12,724,693
Sep 4, 2026	13.90	14.65	13.81	13.98	13.98	0.72%	5,041,600
Sep 3, 2026	13.99	14.38	13.75	13.88	13.88	-0.93%	4,288,374
Sep 2, 2026	14.25	14.60	13.88	14.01	14.01	-2.57%	5,865,181
Sep 1, 2026	13.99	15.00	13.89	14.38	14.38	1.84%	11,390,717
Aug 31, 2026	13.00	14.18	12.88	14.12	14.12	6.65%	8,892,243
Aug 28, 2026	12.90	13.85	12.71	13.24	13.24	1.61%	8,229,679
Aug 27, 2026	12.91	13.19	12.80	13.03	13.03	0.93%	7,555,983
Aug 26, 2026	13.15	13.31	12.40	12.91	12.91	-0.39%	12,397,316
Aug 25, 2026	12.80	13.64	12.00	12.96	12.96	13.29%	14,880,364
Aug 24, 2026	11.66	11.87	11.22	11.44	11.44	-2.47%	3,134,994
Aug 21, 2026	11.56	11.81	11.42	11.73	11.73	1.47%	2,777,997
Aug 20, 2026	11.37	11.80	11.33	11.56	11.56	-	4,322,593
Aug 19, 2026	11.53	12.06	11.42	11.56	11.56	-3.83%	5,089,027
Aug 18, 2026	11.97	12.30	11.70	12.02	12.02	0.50%	5,701,463
Aug 17, 2026	12.39	13.04	11.86	11.96	11.96	0.67%	7,523,988
Aug 14, 2026	11.69	12.00	11.39	11.88	11.88	1.63%	7,267,326
Aug 13, 2026	11.13	11.94	11.00	11.69	11.69	4.10%	12,150,527
Aug 12, 2026	11.74	11.90	11.11	11.23	11.23	-3.36%	9,888,402
Aug 11, 2026	12.05	12.20	10.88	11.62	11.62	-4.52%	14,591,566
Aug 10, 2026	10.37	12.36	10.21	12.17	12.17	17.36%	13,113,380
Aug 7, 2026	10.20	10.75	9.87	10.37	10.37	2.17%	4,025,142
Aug 6, 2026	10.01	10.18	9.97	10.15	10.15	1.20%	2,154,474
Aug 5, 2026	10.02	10.12	9.90	10.03	10.03	0.10%	2,648,606
Aug 4, 2026	9.85	10.10	9.83	10.02	10.02	1.93%	2,971,607
Aug 3, 2026	9.47	9.90	9.41	9.83	9.83	4.57%	4,087,666
Jul 31, 2026	9.24	9.44	9.20	9.40	9.40	2.29%	2,726,922
Jul 30, 2026	9.20	9.39	9.08	9.19	9.19	-0.54%	2,711,753
Jul 29, 2026	8.98	9.24	8.94	9.24	9.24	3.12%	2,955,883
Jul 28, 2026	8.89	9.15	8.89	8.96	8.96	-	2,473,689
Jul 27, 2026	8.75	8.99	8.71	8.96	8.96	2.40%	2,671,178
Jul 24, 2026	8.83	8.89	8.57	8.75	8.75	-2.13%	2,486,140
Jul 23, 2026	8.66	8.96	8.58	8.94	8.94	3.00%	2,628,452
Jul 22, 2026	8.88	8.96	8.61	8.68	8.68	-2.47%	2,917,243