Wuxi Taclink Optoelectronics Technology Co., Ltd. (SHA:688205)
China · Delayed Price · Currency is CNY 142.46
+5.46 (3.99%)
At close: Jan 22, 2026
SHA:688205 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 140.70 | 140.74 | 135.08 | 136.21 | 136.21 | -4.39% | 8,027,738 |
| Jan 22, 2026 | 139.60 | 144.00 | 137.00 | 142.46 | 142.46 | 3.99% | 8,132,650 |
| Jan 21, 2026 | 131.40 | 138.40 | 130.60 | 137.00 | 137.00 | 2.10% | 5,353,028 |
| Jan 20, 2026 | 141.50 | 143.55 | 131.40 | 134.18 | 134.18 | -5.52% | 8,787,680 |
| Jan 19, 2026 | 150.01 | 151.00 | 141.98 | 142.02 | 142.02 | -7.47% | 8,907,922 |
| Jan 16, 2026 | 147.14 | 156.88 | 146.99 | 153.48 | 153.48 | 3.53% | 12,694,660 |
| Jan 15, 2026 | 141.06 | 149.98 | 139.50 | 148.24 | 148.24 | 1.60% | 10,703,609 |
| Jan 14, 2026 | 143.97 | 153.00 | 138.91 | 145.90 | 145.90 | 3.31% | 14,447,300 |
| Jan 13, 2026 | 141.31 | 145.60 | 136.66 | 141.23 | 141.23 | -1.02% | 12,358,440 |
| Jan 12, 2026 | 145.06 | 145.90 | 138.31 | 142.68 | 142.68 | -5.15% | 14,080,940 |
| Jan 9, 2026 | 144.94 | 155.90 | 141.06 | 150.42 | 150.42 | 1.84% | 13,543,690 |
| Jan 8, 2026 | 153.13 | 153.15 | 146.25 | 147.70 | 147.70 | -6.98% | 16,323,221 |
| Jan 7, 2026 | 139.00 | 162.50 | 136.10 | 158.78 | 158.78 | 14.23% | 24,172,859 |
| Jan 6, 2026 | 137.30 | 140.77 | 134.58 | 139.00 | 139.00 | 1.14% | 10,636,480 |
| Jan 5, 2026 | 136.47 | 138.70 | 134.44 | 137.44 | 137.44 | -0.03% | 9,020,166 |
| Dec 31, 2025 | 143.05 | 143.70 | 136.78 | 137.48 | 137.48 | -3.78% | 11,088,930 |
| Dec 30, 2025 | 142.80 | 145.98 | 141.38 | 142.88 | 142.88 | -0.61% | 9,747,180 |
| Dec 29, 2025 | 145.00 | 147.50 | 142.23 | 143.76 | 143.76 | -1.20% | 9,745,547 |
| Dec 26, 2025 | 148.99 | 150.50 | 142.00 | 145.51 | 145.51 | -4.77% | 12,221,090 |
| Dec 25, 2025 | 157.86 | 162.88 | 147.81 | 152.80 | 152.80 | -1.81% | 14,463,760 |
| Dec 24, 2025 | 158.32 | 160.99 | 151.58 | 155.62 | 155.62 | -1.51% | 13,586,550 |
| Dec 23, 2025 | 154.14 | 164.38 | 146.27 | 158.00 | 158.00 | 2.52% | 19,369,770 |
| Dec 22, 2025 | 153.99 | 155.86 | 148.86 | 154.11 | 154.11 | 2.06% | 13,152,110 |
| Dec 19, 2025 | 167.00 | 167.76 | 150.12 | 151.00 | 151.00 | -6.86% | 14,223,000 |
| Dec 18, 2025 | 155.94 | 168.00 | 155.94 | 162.13 | 162.13 | 1.33% | 13,010,114 |
| Dec 17, 2025 | 153.53 | 164.36 | 153.53 | 160.00 | 160.00 | 4.28% | 14,448,170 |
| Dec 16, 2025 | 166.60 | 167.00 | 150.08 | 153.44 | 153.44 | -6.43% | 12,951,198 |
| Dec 15, 2025 | 164.80 | 174.97 | 162.00 | 163.98 | 163.98 | -6.06% | 15,872,160 |
| Dec 12, 2025 | 166.11 | 183.72 | 166.11 | 174.55 | 174.55 | 6.65% | 21,337,814 |
| Dec 11, 2025 | 172.48 | 176.00 | 163.17 | 163.66 | 163.66 | -5.34% | 18,850,663 |
| Dec 10, 2025 | 160.99 | 180.95 | 160.88 | 172.90 | 172.90 | 4.78% | 28,164,600 |
| Dec 9, 2025 | 141.99 | 165.02 | 140.10 | 165.02 | 165.02 | 20.00% | 31,561,360 |
| Dec 8, 2025 | 123.00 | 138.98 | 121.04 | 137.52 | 137.52 | 13.19% | 22,100,700 |
| Dec 5, 2025 | 115.99 | 123.36 | 114.03 | 121.50 | 121.50 | 3.78% | 14,839,520 |
| Dec 4, 2025 | 117.02 | 119.86 | 114.80 | 117.08 | 117.08 | -0.82% | 10,304,660 |
| Dec 3, 2025 | 123.20 | 124.50 | 116.97 | 118.05 | 118.05 | -5.56% | 14,623,590 |
| Dec 2, 2025 | 120.00 | 127.30 | 115.80 | 125.00 | 125.00 | 0.34% | 15,755,150 |
| Dec 1, 2025 | 124.50 | 127.48 | 121.54 | 124.58 | 124.58 | 1.82% | 18,120,220 |
| Nov 28, 2025 | 125.00 | 129.60 | 122.00 | 122.35 | 122.35 | -8.69% | 26,937,270 |
| Nov 27, 2025 | 130.00 | 142.99 | 130.00 | 134.00 | 134.00 | 0.73% | 26,759,830 |
| Nov 26, 2025 | 139.16 | 151.00 | 132.00 | 133.03 | 133.03 | -6.68% | 36,004,650 |
| Nov 25, 2025 | 127.00 | 142.56 | 124.66 | 142.56 | 142.56 | 20.00% | 21,138,470 |
| Nov 24, 2025 | 124.12 | 125.00 | 115.10 | 118.80 | 118.80 | 3.30% | 21,419,768 |
| Nov 21, 2025 | 105.00 | 120.00 | 104.44 | 115.00 | 115.00 | 5.06% | 22,224,082 |
| Nov 20, 2025 | 105.50 | 112.90 | 96.55 | 109.46 | 109.46 | 9.53% | 18,736,090 |
| Nov 19, 2025 | 99.00 | 105.70 | 96.96 | 99.94 | 99.94 | 1.37% | 13,243,850 |
| Nov 18, 2025 | 97.50 | 103.00 | 96.80 | 98.59 | 98.59 | 1.02% | 10,162,200 |
| Nov 17, 2025 | 94.90 | 99.89 | 93.66 | 97.59 | 97.59 | 5.93% | 8,993,940 |
| Nov 14, 2025 | 95.00 | 95.44 | 90.50 | 92.13 | 92.13 | -5.15% | 6,334,147 |
| Nov 13, 2025 | 100.00 | 101.89 | 96.78 | 97.13 | 97.13 | -4.35% | 10,897,840 |