Wuxi Taclink Optoelectronics Technology Co., Ltd. (SHA:688205)
China · Delayed Price · Currency is CNY 156.00
-3.36 (-2.11%)
At close: Aug 24, 2026
SHA:688205 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 162.54 | 163.50 | 151.27 | 156.00 | 156.00 | -2.11% | 9,529,202 |
| Aug 21, 2026 | 169.95 | 171.99 | 158.14 | 159.36 | 159.36 | -4.57% | 12,517,164 |
| Aug 20, 2026 | 155.56 | 175.99 | 153.60 | 166.99 | 166.99 | 8.94% | 15,243,746 |
| Aug 19, 2026 | 164.80 | 167.35 | 152.59 | 153.29 | 153.29 | -12.66% | 14,226,061 |
| Aug 18, 2026 | 161.00 | 177.85 | 160.10 | 175.50 | 175.50 | 7.42% | 18,703,995 |
| Aug 17, 2026 | 158.02 | 165.00 | 157.27 | 163.37 | 163.37 | 3.06% | 10,412,768 |
| Aug 14, 2026 | 156.00 | 162.40 | 154.00 | 158.52 | 158.52 | 2.67% | 9,584,383 |
| Aug 13, 2026 | 150.03 | 164.88 | 150.00 | 154.40 | 154.40 | 5.03% | 16,148,555 |
| Aug 12, 2026 | 135.90 | 153.00 | 135.09 | 147.00 | 147.00 | 8.81% | 10,832,291 |
| Aug 11, 2026 | 133.28 | 137.88 | 132.00 | 135.10 | 135.10 | -0.66% | 5,793,616 |
| Aug 10, 2026 | 141.70 | 141.96 | 132.72 | 136.00 | 136.00 | -3.83% | 8,891,983 |
| Aug 7, 2026 | 134.09 | 142.76 | 133.11 | 141.41 | 141.41 | 5.77% | 10,504,454 |
| Aug 6, 2026 | 125.80 | 136.20 | 125.60 | 133.70 | 133.70 | 3.97% | 10,584,972 |
| Aug 5, 2026 | 117.85 | 130.50 | 117.66 | 128.59 | 128.59 | 1.93% | 11,694,979 |
| Aug 4, 2026 | 120.00 | 127.20 | 117.30 | 126.15 | 126.15 | 7.54% | 9,360,222 |
| Aug 3, 2026 | 114.50 | 119.51 | 114.00 | 117.30 | 117.30 | 1.46% | 7,300,678 |
| Jul 31, 2026 | 117.04 | 124.89 | 115.50 | 115.61 | 115.61 | 7.11% | 9,876,673 |
| Jul 30, 2026 | 121.72 | 121.74 | 105.01 | 107.94 | 107.94 | -11.39% | 8,636,545 |
| Jul 29, 2026 | 122.83 | 123.99 | 113.00 | 121.82 | 121.82 | -0.15% | 8,054,695 |
| Jul 28, 2026 | 128.99 | 131.46 | 121.21 | 122.00 | 122.00 | -8.03% | 6,025,111 |
| Jul 27, 2026 | 128.32 | 134.59 | 127.62 | 132.65 | 132.65 | 3.15% | 6,903,202 |
| Jul 24, 2026 | 131.00 | 134.28 | 126.44 | 128.60 | 128.60 | -3.51% | 5,004,745 |
| Jul 23, 2026 | 135.86 | 141.99 | 132.26 | 133.28 | 133.28 | 0.06% | 7,084,346 |
| Jul 22, 2026 | 135.00 | 141.39 | 132.61 | 133.20 | 133.20 | -2.60% | 7,861,488 |
| Jul 21, 2026 | 129.09 | 136.99 | 111.86 | 136.75 | 136.75 | 7.42% | 10,805,490 |
| Jul 20, 2026 | 139.99 | 143.45 | 122.60 | 127.30 | 127.30 | -5.62% | 10,050,274 |
| Jul 17, 2026 | 152.00 | 152.00 | 133.51 | 134.88 | 134.88 | -12.68% | 8,052,349 |
| Jul 16, 2026 | 157.00 | 162.50 | 152.80 | 154.46 | 154.46 | -4.32% | 5,804,581 |
| Jul 15, 2026 | 171.00 | 172.88 | 160.78 | 161.43 | 161.43 | -4.59% | 5,355,707 |
| Jul 14, 2026 | 159.28 | 169.88 | 155.22 | 169.20 | 169.20 | 6.42% | 7,071,062 |
| Jul 13, 2026 | 167.98 | 172.63 | 157.01 | 159.00 | 159.00 | -6.31% | 6,485,061 |
| Jul 10, 2026 | 178.85 | 183.88 | 169.21 | 169.70 | 169.70 | -5.15% | 7,323,795 |
| Jul 9, 2026 | 171.24 | 179.45 | 163.20 | 178.92 | 178.92 | 6.49% | 7,479,925 |
| Jul 8, 2026 | 174.60 | 178.00 | 166.07 | 168.02 | 168.02 | -3.17% | 5,004,363 |
| Jul 7, 2026 | 173.00 | 176.53 | 168.25 | 173.52 | 173.52 | 2.11% | 7,061,089 |
| Jul 6, 2026 | 179.00 | 181.30 | 168.22 | 169.94 | 169.94 | -4.58% | 7,267,895 |
| Jul 3, 2026 | 180.44 | 186.89 | 178.00 | 178.10 | 178.10 | -2.68% | 6,384,424 |
| Jul 2, 2026 | 195.01 | 197.94 | 182.00 | 183.00 | 183.00 | -9.53% | 7,669,564 |
| Jul 1, 2026 | 208.88 | 211.88 | 199.06 | 202.27 | 202.27 | -2.84% | 6,515,393 |
| Jun 30, 2026 | 196.01 | 210.98 | 193.62 | 208.19 | 208.19 | 6.50% | 7,502,169 |
| Jun 29, 2026 | 210.00 | 214.00 | 188.01 | 195.48 | 195.48 | -7.14% | 9,838,086 |
| Jun 26, 2026 | 216.00 | 217.51 | 206.77 | 210.52 | 210.52 | -4.12% | 7,448,552 |
| Jun 25, 2026 | 230.00 | 232.00 | 216.66 | 219.57 | 219.57 | -4.41% | 10,986,960 |
| Jun 24, 2026 | 222.84 | 232.04 | 216.08 | 229.70 | 229.70 | 1.19% | 8,711,429 |
| Jun 23, 2026 | 242.70 | 242.74 | 223.50 | 227.00 | 227.00 | -7.64% | 9,199,712 |
| Jun 22, 2026 | 250.00 | 255.00 | 237.00 | 245.77 | 245.77 | -2.63% | 11,859,620 |
| Jun 18, 2026 | 234.15 | 255.00 | 233.50 | 252.40 | 252.40 | 6.48% | 13,715,320 |
| Jun 17, 2026 | 231.00 | 238.56 | 225.80 | 237.03 | 237.03 | -0.87% | 12,978,920 |
| Jun 16, 2026 | 233.37 | 245.25 | 228.77 | 239.12 | 239.12 | 2.49% | 11,226,260 |
| Jun 15, 2026 | 224.39 | 233.80 | 221.44 | 233.30 | 233.30 | 6.05% | 8,105,468 |