Wuxi Taclink Optoelectronics Technology Co., Ltd. (SHA:688205)
China · Delayed Price · Currency is CNY 209.00
+1.81 (0.87%)
At close: Sep 30, 2026
SHA:688205 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 214.88 | 217.98 | 208.00 | 209.00 | 209.00 | 0.87% | 8,502,037 |
| Sep 29, 2026 | 190.00 | 209.50 | 189.20 | 207.19 | 207.19 | 8.33% | 10,842,207 |
| Sep 28, 2026 | 209.00 | 209.99 | 189.78 | 191.25 | 191.25 | -9.22% | 11,689,133 |
| Sep 24, 2026 | 225.20 | 227.00 | 207.00 | 210.68 | 210.68 | -8.26% | 11,089,232 |
| Sep 23, 2026 | 224.00 | 233.31 | 217.13 | 229.66 | 229.66 | 2.43% | 13,380,527 |
| Sep 22, 2026 | 239.01 | 239.98 | 223.76 | 224.21 | 224.21 | -7.78% | 18,117,528 |
| Sep 21, 2026 | 221.00 | 244.00 | 217.00 | 243.12 | 243.12 | 10.58% | 15,198,528 |
| Sep 18, 2026 | 221.00 | 224.93 | 216.70 | 219.85 | 219.85 | 2.69% | 8,396,082 |
| Sep 17, 2026 | 219.00 | 221.64 | 212.00 | 214.10 | 214.10 | -2.19% | 8,428,763 |
| Sep 16, 2026 | 210.25 | 224.28 | 204.00 | 219.00 | 218.90 | 5.29% | 12,446,892 |
| Sep 15, 2026 | 213.06 | 216.56 | 207.62 | 208.00 | 207.91 | -3.75% | 10,262,473 |
| Sep 14, 2026 | 207.00 | 218.00 | 204.00 | 216.10 | 216.00 | -1.27% | 12,640,503 |
| Sep 11, 2026 | 219.00 | 226.50 | 209.00 | 218.89 | 218.79 | -3.68% | 17,008,940 |
| Sep 10, 2026 | 222.36 | 233.93 | 218.50 | 227.25 | 227.15 | 1.77% | 13,615,596 |
| Sep 9, 2026 | 221.96 | 234.88 | 216.24 | 223.30 | 223.20 | 5.33% | 19,351,076 |
| Sep 8, 2026 | 210.04 | 217.00 | 208.00 | 212.00 | 211.90 | -0.95% | 14,998,142 |
| Sep 7, 2026 | 200.98 | 214.70 | 195.66 | 214.03 | 213.93 | 10.32% | 21,229,387 |
| Sep 4, 2026 | 188.12 | 206.88 | 186.23 | 194.00 | 193.91 | 6.36% | 24,122,070 |
| Sep 3, 2026 | 175.39 | 185.00 | 173.47 | 182.40 | 182.32 | 5.25% | 14,641,554 |
| Sep 2, 2026 | 172.99 | 175.69 | 166.74 | 173.30 | 173.22 | -1.08% | 9,888,014 |
| Sep 1, 2026 | 183.07 | 183.18 | 174.89 | 175.20 | 175.12 | -5.18% | 11,541,010 |
| Aug 31, 2026 | 182.89 | 196.00 | 181.54 | 184.77 | 184.69 | 4.86% | 18,208,799 |
| Aug 28, 2026 | 157.18 | 191.50 | 156.45 | 176.20 | 176.12 | 10.41% | 22,633,484 |
| Aug 27, 2026 | 154.00 | 161.99 | 151.00 | 159.58 | 159.51 | 4.85% | 8,249,722 |
| Aug 26, 2026 | 153.51 | 155.35 | 147.01 | 152.20 | 152.13 | -0.46% | 6,479,815 |
| Aug 25, 2026 | 151.00 | 155.86 | 149.60 | 152.90 | 152.83 | -1.99% | 6,681,614 |
| Aug 24, 2026 | 162.54 | 163.50 | 151.27 | 156.00 | 155.93 | -2.11% | 9,529,202 |
| Aug 21, 2026 | 169.95 | 171.99 | 158.14 | 159.36 | 159.29 | -4.57% | 12,517,164 |
| Aug 20, 2026 | 155.56 | 175.99 | 153.60 | 166.99 | 166.91 | 8.94% | 15,243,746 |
| Aug 19, 2026 | 164.80 | 167.35 | 152.59 | 153.29 | 153.22 | -12.66% | 14,226,061 |
| Aug 18, 2026 | 161.00 | 177.85 | 160.10 | 175.50 | 175.42 | 7.42% | 18,703,995 |
| Aug 17, 2026 | 158.02 | 165.00 | 157.27 | 163.37 | 163.30 | 3.06% | 10,412,768 |
| Aug 14, 2026 | 156.00 | 162.40 | 154.00 | 158.52 | 158.45 | 2.67% | 9,584,383 |
| Aug 13, 2026 | 150.03 | 164.88 | 150.00 | 154.40 | 154.33 | 5.03% | 16,148,555 |
| Aug 12, 2026 | 135.90 | 153.00 | 135.09 | 147.00 | 146.93 | 8.81% | 10,832,291 |
| Aug 11, 2026 | 133.28 | 137.88 | 132.00 | 135.10 | 135.04 | -0.66% | 5,793,616 |
| Aug 10, 2026 | 141.70 | 141.96 | 132.72 | 136.00 | 135.94 | -3.83% | 8,891,983 |
| Aug 7, 2026 | 134.09 | 142.76 | 133.11 | 141.41 | 141.35 | 5.77% | 10,504,454 |
| Aug 6, 2026 | 125.80 | 136.20 | 125.60 | 133.70 | 133.64 | 3.97% | 10,584,972 |
| Aug 5, 2026 | 117.85 | 130.50 | 117.66 | 128.59 | 128.53 | 1.93% | 11,694,979 |
| Aug 4, 2026 | 120.00 | 127.20 | 117.30 | 126.15 | 126.09 | 7.54% | 9,360,222 |
| Aug 3, 2026 | 114.50 | 119.51 | 114.00 | 117.30 | 117.25 | 1.46% | 7,300,678 |
| Jul 31, 2026 | 117.04 | 124.89 | 115.50 | 115.61 | 115.56 | 7.11% | 9,876,673 |
| Jul 30, 2026 | 121.72 | 121.74 | 105.01 | 107.94 | 107.89 | -11.39% | 8,636,545 |
| Jul 29, 2026 | 122.83 | 123.99 | 113.00 | 121.82 | 121.76 | -0.15% | 8,054,695 |
| Jul 28, 2026 | 128.99 | 131.46 | 121.21 | 122.00 | 121.94 | -8.03% | 6,025,111 |
| Jul 27, 2026 | 128.32 | 134.59 | 127.62 | 132.65 | 132.59 | 3.15% | 6,903,202 |
| Jul 24, 2026 | 131.00 | 134.28 | 126.44 | 128.60 | 128.54 | -3.51% | 5,004,745 |
| Jul 23, 2026 | 135.86 | 141.99 | 132.26 | 133.28 | 133.22 | 0.06% | 7,084,346 |
| Jul 22, 2026 | 135.00 | 141.39 | 132.61 | 133.20 | 133.14 | -2.60% | 7,861,488 |