Wuxi Taclink Optoelectronics Technology Co., Ltd. (SHA:688205)
China · Delayed Price · Currency is CNY 251.32
-4.58 (-1.79%)
At close: May 8, 2026
SHA:688205 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 238.25 | 258.05 | 236.08 | 255.90 | 255.90 | 5.65% | 14,998,820 |
| May 6, 2026 | 243.37 | 249.87 | 233.33 | 242.22 | 242.22 | 0.52% | 16,107,492 |
| Apr 30, 2026 | 243.00 | 255.80 | 236.66 | 240.96 | 240.96 | 2.62% | 14,560,935 |
| Apr 29, 2026 | 245.47 | 249.00 | 230.30 | 234.80 | 234.80 | -7.20% | 14,585,193 |
| Apr 28, 2026 | 252.00 | 264.59 | 243.01 | 253.01 | 253.01 | 6.95% | 18,425,250 |
| Apr 27, 2026 | 231.44 | 243.88 | 225.00 | 236.57 | 236.57 | 3.04% | 10,827,400 |
| Apr 24, 2026 | 237.00 | 244.91 | 224.50 | 229.60 | 229.60 | -5.23% | 14,435,311 |
| Apr 23, 2026 | 271.00 | 284.83 | 238.00 | 242.28 | 242.28 | -9.60% | 20,521,950 |
| Apr 22, 2026 | 253.00 | 273.77 | 252.20 | 268.00 | 268.00 | 3.67% | 13,511,030 |
| Apr 21, 2026 | 242.00 | 258.51 | 237.18 | 258.51 | 258.51 | 4.66% | 13,252,680 |
| Apr 20, 2026 | 252.36 | 264.87 | 246.00 | 247.01 | 247.01 | -3.47% | 13,892,410 |
| Apr 17, 2026 | 246.32 | 257.00 | 240.21 | 255.90 | 255.90 | 6.27% | 17,424,290 |
| Apr 16, 2026 | 238.00 | 244.44 | 235.00 | 240.81 | 240.81 | -0.50% | 9,854,594 |
| Apr 15, 2026 | 248.00 | 253.00 | 238.52 | 242.02 | 242.02 | -3.66% | 12,881,750 |
| Apr 14, 2026 | 238.00 | 262.60 | 235.00 | 251.22 | 251.22 | 7.59% | 17,181,410 |
| Apr 13, 2026 | 231.04 | 235.98 | 227.06 | 233.50 | 233.50 | -1.18% | 10,801,620 |
| Apr 10, 2026 | 248.40 | 252.63 | 230.50 | 236.30 | 236.30 | -2.76% | 15,943,610 |
| Apr 9, 2026 | 245.00 | 260.00 | 242.07 | 243.00 | 243.00 | -2.02% | 14,496,168 |
| Apr 8, 2026 | 248.00 | 248.50 | 235.35 | 248.00 | 248.00 | 5.86% | 15,455,701 |
| Apr 7, 2026 | 245.04 | 245.82 | 232.19 | 234.28 | 234.28 | -5.23% | 15,037,450 |
| Apr 3, 2026 | 219.98 | 247.21 | 219.00 | 247.21 | 247.21 | 20.00% | 16,182,660 |
| Apr 2, 2026 | 195.00 | 212.00 | 195.00 | 206.01 | 206.01 | 1.99% | 12,392,820 |
| Apr 1, 2026 | 193.00 | 202.00 | 188.59 | 202.00 | 202.00 | 9.78% | 13,103,001 |
| Mar 31, 2026 | 196.12 | 198.00 | 182.73 | 184.00 | 184.00 | -10.93% | 12,922,280 |
| Mar 30, 2026 | 198.00 | 209.68 | 195.12 | 206.57 | 206.57 | 0.49% | 11,534,510 |
| Mar 27, 2026 | 180.86 | 209.53 | 176.28 | 205.57 | 205.57 | 8.84% | 15,446,449 |
| Mar 26, 2026 | 196.67 | 196.97 | 186.61 | 188.88 | 188.88 | -2.33% | 7,965,285 |
| Mar 25, 2026 | 187.00 | 196.69 | 185.07 | 193.38 | 193.38 | 7.87% | 17,239,700 |
| Mar 24, 2026 | 171.00 | 183.73 | 167.68 | 179.27 | 179.27 | 6.89% | 15,468,570 |
| Mar 23, 2026 | 169.40 | 178.49 | 165.01 | 167.71 | 167.71 | -5.05% | 12,970,510 |
| Mar 20, 2026 | 195.00 | 198.00 | 176.10 | 176.63 | 176.63 | -1.47% | 18,969,980 |
| Mar 19, 2026 | 169.84 | 186.00 | 169.60 | 179.27 | 179.27 | 3.12% | 11,582,600 |
| Mar 18, 2026 | 168.88 | 175.98 | 163.44 | 173.85 | 173.85 | 7.34% | 12,080,400 |
| Mar 17, 2026 | 182.00 | 183.50 | 161.43 | 161.96 | 161.96 | -11.88% | 13,231,666 |
| Mar 16, 2026 | 184.25 | 188.55 | 177.40 | 183.80 | 183.80 | 0.77% | 10,743,470 |
| Mar 13, 2026 | 182.26 | 192.66 | 181.00 | 182.40 | 182.40 | -1.72% | 10,985,810 |
| Mar 12, 2026 | 187.00 | 191.85 | 176.51 | 185.60 | 185.60 | -0.35% | 10,580,570 |
| Mar 11, 2026 | 182.74 | 197.88 | 182.74 | 186.25 | 186.25 | 2.90% | 13,317,660 |
| Mar 10, 2026 | 167.00 | 183.00 | 167.00 | 181.00 | 181.00 | 13.89% | 15,665,215 |
| Mar 9, 2026 | 158.03 | 160.29 | 149.00 | 158.93 | 158.93 | -5.96% | 10,802,570 |
| Mar 6, 2026 | 175.00 | 179.86 | 164.56 | 169.00 | 169.00 | -5.90% | 11,645,090 |
| Mar 5, 2026 | 186.00 | 191.55 | 176.00 | 179.60 | 179.60 | -0.17% | 11,093,980 |
| Mar 4, 2026 | 175.00 | 184.17 | 172.52 | 179.91 | 179.91 | 1.64% | 9,012,789 |
| Mar 3, 2026 | 192.00 | 194.70 | 176.00 | 177.00 | 177.00 | -4.54% | 11,321,830 |
| Mar 2, 2026 | 160.01 | 188.88 | 158.70 | 185.41 | 185.41 | 13.28% | 19,039,650 |
| Feb 27, 2026 | 163.18 | 164.90 | 158.64 | 163.67 | 163.67 | -3.72% | 8,876,824 |
| Feb 26, 2026 | 168.15 | 171.97 | 164.67 | 169.99 | 169.99 | 1.80% | 9,021,408 |
| Feb 25, 2026 | 175.00 | 175.60 | 164.67 | 166.99 | 166.99 | -5.12% | 8,473,534 |
| Feb 24, 2026 | 164.00 | 184.20 | 161.66 | 176.00 | 176.00 | 10.07% | 11,281,870 |
| Feb 13, 2026 | 167.00 | 169.84 | 159.39 | 159.90 | 159.90 | -7.94% | 8,702,254 |