Wuxi Taclink Optoelectronics Technology Co., Ltd. (SHA:688205)
China · Delayed Price · Currency is CNY 115.61
+7.67 (7.11%)
At close: Jul 31, 2026
SHA:688205 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 117.04 | 124.89 | 115.50 | 115.61 | 115.61 | 7.11% | 9,876,673 |
| Jul 30, 2026 | 121.72 | 121.74 | 105.01 | 107.94 | 107.94 | -11.39% | 8,636,545 |
| Jul 29, 2026 | 122.83 | 123.99 | 113.00 | 121.82 | 121.82 | -0.15% | 8,054,695 |
| Jul 28, 2026 | 128.99 | 131.46 | 121.21 | 122.00 | 122.00 | -8.03% | 6,025,111 |
| Jul 27, 2026 | 128.32 | 134.59 | 127.62 | 132.65 | 132.65 | 3.15% | 6,903,202 |
| Jul 24, 2026 | 131.00 | 134.28 | 126.44 | 128.60 | 128.60 | -3.51% | 5,004,745 |
| Jul 23, 2026 | 135.86 | 141.99 | 132.26 | 133.28 | 133.28 | 0.06% | 7,084,346 |
| Jul 22, 2026 | 135.00 | 141.39 | 132.61 | 133.20 | 133.20 | -2.60% | 7,861,488 |
| Jul 21, 2026 | 129.09 | 136.99 | 111.86 | 136.75 | 136.75 | 7.42% | 10,805,490 |
| Jul 20, 2026 | 139.99 | 143.45 | 122.60 | 127.30 | 127.30 | -5.62% | 10,050,274 |
| Jul 17, 2026 | 152.00 | 152.00 | 133.51 | 134.88 | 134.88 | -12.68% | 8,052,349 |
| Jul 16, 2026 | 157.00 | 162.50 | 152.80 | 154.46 | 154.46 | -4.32% | 5,804,581 |
| Jul 15, 2026 | 171.00 | 172.88 | 160.78 | 161.43 | 161.43 | -4.59% | 5,355,707 |
| Jul 14, 2026 | 159.28 | 169.88 | 155.22 | 169.20 | 169.20 | 6.42% | 7,071,062 |
| Jul 13, 2026 | 167.98 | 172.63 | 157.01 | 159.00 | 159.00 | -6.31% | 6,485,061 |
| Jul 10, 2026 | 178.85 | 183.88 | 169.21 | 169.70 | 169.70 | -5.15% | 7,323,795 |
| Jul 9, 2026 | 171.24 | 179.45 | 163.20 | 178.92 | 178.92 | 6.49% | 7,479,925 |
| Jul 8, 2026 | 174.60 | 178.00 | 166.07 | 168.02 | 168.02 | -3.17% | 5,004,363 |
| Jul 7, 2026 | 173.00 | 176.53 | 168.25 | 173.52 | 173.52 | 2.11% | 7,061,089 |
| Jul 6, 2026 | 179.00 | 181.30 | 168.22 | 169.94 | 169.94 | -4.58% | 7,267,895 |
| Jul 3, 2026 | 180.44 | 186.89 | 178.00 | 178.10 | 178.10 | -2.68% | 6,384,424 |
| Jul 2, 2026 | 195.01 | 197.94 | 182.00 | 183.00 | 183.00 | -9.53% | 7,669,564 |
| Jul 1, 2026 | 208.88 | 211.88 | 199.06 | 202.27 | 202.27 | -2.84% | 6,515,393 |
| Jun 30, 2026 | 196.01 | 210.98 | 193.62 | 208.19 | 208.19 | 6.50% | 7,502,169 |
| Jun 29, 2026 | 210.00 | 214.00 | 188.01 | 195.48 | 195.48 | -7.14% | 9,838,086 |
| Jun 26, 2026 | 216.00 | 217.51 | 206.77 | 210.52 | 210.52 | -4.12% | 7,448,552 |
| Jun 25, 2026 | 230.00 | 232.00 | 216.66 | 219.57 | 219.57 | -4.41% | 10,986,960 |
| Jun 24, 2026 | 222.84 | 232.04 | 216.08 | 229.70 | 229.70 | 1.19% | 8,711,429 |
| Jun 23, 2026 | 242.70 | 242.74 | 223.50 | 227.00 | 227.00 | -7.64% | 9,199,712 |
| Jun 22, 2026 | 250.00 | 255.00 | 237.00 | 245.77 | 245.77 | -2.63% | 11,859,620 |
| Jun 18, 2026 | 234.15 | 255.00 | 233.50 | 252.40 | 252.40 | 6.48% | 13,715,320 |
| Jun 17, 2026 | 231.00 | 238.56 | 225.80 | 237.03 | 237.03 | -0.87% | 12,978,920 |
| Jun 16, 2026 | 233.37 | 245.25 | 228.77 | 239.12 | 239.12 | 2.49% | 11,226,260 |
| Jun 15, 2026 | 224.39 | 233.80 | 221.44 | 233.30 | 233.30 | 6.05% | 8,105,468 |
| Jun 12, 2026 | 240.60 | 242.20 | 220.00 | 220.00 | 220.00 | -6.93% | 11,070,510 |
| Jun 11, 2026 | 225.55 | 238.80 | 218.99 | 236.37 | 236.37 | 6.81% | 10,010,450 |
| Jun 10, 2026 | 221.00 | 229.10 | 214.65 | 221.30 | 221.30 | -3.03% | 8,171,242 |
| Jun 9, 2026 | 210.45 | 236.80 | 207.04 | 228.21 | 228.21 | 10.60% | 11,660,860 |
| Jun 8, 2026 | 209.10 | 217.00 | 203.20 | 206.33 | 206.33 | -8.99% | 9,404,105 |
| Jun 5, 2026 | 229.50 | 242.90 | 225.00 | 226.70 | 226.70 | -3.10% | 9,780,483 |
| Jun 4, 2026 | 231.10 | 238.28 | 231.10 | 233.95 | 233.95 | -2.93% | 8,580,990 |
| Jun 3, 2026 | 240.00 | 250.00 | 232.88 | 241.00 | 241.00 | 3.62% | 11,624,830 |
| Jun 2, 2026 | 221.99 | 234.57 | 218.00 | 232.59 | 232.59 | 5.72% | 8,939,632 |
| Jun 1, 2026 | 237.92 | 239.30 | 220.01 | 220.01 | 220.01 | -7.33% | 8,359,611 |
| May 29, 2026 | 245.52 | 248.00 | 235.20 | 237.41 | 237.41 | -4.70% | 9,011,825 |
| May 28, 2026 | 236.60 | 249.86 | 228.30 | 249.11 | 249.11 | 4.14% | 10,746,670 |
| May 27, 2026 | 242.90 | 248.88 | 235.60 | 239.20 | 239.20 | -1.24% | 9,184,650 |
| May 26, 2026 | 258.00 | 258.10 | 238.10 | 242.20 | 242.20 | -7.10% | 11,467,331 |
| May 25, 2026 | 265.00 | 266.88 | 250.50 | 260.70 | 260.70 | 1.52% | 9,472,299 |
| May 22, 2026 | 254.80 | 259.70 | 251.10 | 256.80 | 256.80 | 2.83% | 7,957,560 |