SHA:688205 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	105.90	107.88	93.88	94.43	94.43	-8.59%	9,893,017
Nov 12, 2026	105.50	110.75	102.50	103.30	103.30	-1.71%	11,481,792
Nov 11, 2026	97.00	106.05	96.47	105.10	105.10	8.96%	12,293,196
Nov 10, 2026	97.48	99.50	95.35	96.46	96.46	3.72%	7,826,441
Nov 9, 2026	95.00	97.34	90.00	93.00	93.00	0.90%	7,238,616
Nov 6, 2026	91.78	95.98	86.60	92.17	92.17	-6.88%	9,370,618
Nov 5, 2026	94.43	104.55	94.43	98.98	98.98	-1.35%	10,855,274
Nov 4, 2026	92.35	100.48	86.30	100.33	100.33	9.72%	12,458,755
Nov 3, 2026	98.00	100.60	89.88	91.44	91.44	-8.44%	9,446,402
Nov 2, 2026	101.99	104.50	97.01	99.87	99.87	-2.58%	10,726,845
Oct 30, 2026	100.83	110.19	100.55	102.51	102.51	-13.20%	11,638,543
Oct 29, 2026	130.44	133.10	117.48	118.10	118.10	-11.26%	9,909,978
Oct 28, 2026	131.00	134.88	127.90	133.09	133.09	4.33%	7,560,242
Oct 27, 2026	138.26	138.45	127.00	127.57	127.57	-5.31%	5,797,716
Oct 26, 2026	137.09	138.88	131.28	134.73	134.73	-3.62%	6,960,066
Oct 23, 2026	137.06	140.95	125.00	139.79	139.79	-0.22%	10,670,870
Oct 22, 2026	153.99	153.99	140.01	140.10	140.10	-9.01%	6,883,636
Oct 21, 2026	151.47	159.88	149.52	153.98	153.98	3.69%	8,100,361
Oct 20, 2026	144.79	152.60	140.50	148.50	148.50	1.97%	6,269,338
Oct 19, 2026	150.11	152.00	139.00	145.63	145.63	-3.56%	6,681,993
Oct 16, 2026	161.80	162.88	149.59	151.00	151.00	-3.75%	6,518,234
Oct 15, 2026	163.00	167.00	155.80	156.89	156.89	-7.91%	8,341,547
Oct 14, 2026	176.24	179.37	169.90	170.36	170.36	-4.29%	5,616,284
Oct 13, 2026	164.07	181.00	162.63	178.00	178.00	1.48%	7,572,272
Oct 12, 2026	180.95	185.42	175.00	175.41	175.41	-4.47%	5,603,355
Oct 9, 2026	179.34	191.50	177.88	183.61	183.61	0.04%	10,937,337
Oct 8, 2026	208.00	209.00	181.88	183.53	183.53	-12.19%	11,296,090
Sep 30, 2026	214.88	217.98	208.00	209.00	209.00	0.87%	8,502,037
Sep 29, 2026	190.00	209.50	189.20	207.19	207.19	8.33%	10,842,207
Sep 28, 2026	209.00	209.99	189.78	191.25	191.25	-9.22%	11,689,133
Sep 24, 2026	225.20	227.00	207.00	210.68	210.68	-8.26%	11,089,232
Sep 23, 2026	224.00	233.31	217.13	229.66	229.66	2.43%	13,380,527
Sep 22, 2026	239.01	239.98	223.76	224.21	224.21	-7.78%	18,117,528
Sep 21, 2026	221.00	244.00	217.00	243.12	243.12	10.58%	15,198,528
Sep 18, 2026	221.00	224.93	216.70	219.85	219.85	2.69%	8,396,082
Sep 17, 2026	219.00	221.64	212.00	214.10	214.10	-2.19%	8,428,763
Sep 16, 2026	210.25	224.28	204.00	219.00	218.90	5.29%	12,446,892
Sep 15, 2026	213.06	216.56	207.62	208.00	207.91	-3.75%	10,262,473
Sep 14, 2026	207.00	218.00	204.00	216.10	216.00	-1.27%	12,640,503
Sep 11, 2026	219.00	226.50	209.00	218.89	218.79	-3.68%	17,008,940
Sep 10, 2026	222.36	233.93	218.50	227.25	227.15	1.77%	13,615,596
Sep 9, 2026	221.96	234.88	216.24	223.30	223.20	5.33%	19,351,076
Sep 8, 2026	210.04	217.00	208.00	212.00	211.90	-0.95%	14,998,142
Sep 7, 2026	200.98	214.70	195.66	214.03	213.93	10.32%	21,229,387
Sep 4, 2026	188.12	206.88	186.23	194.00	193.91	6.36%	24,122,070
Sep 3, 2026	175.39	185.00	173.47	182.40	182.32	5.25%	14,641,554
Sep 2, 2026	172.99	175.69	166.74	173.30	173.22	-1.08%	9,888,014
Sep 1, 2026	183.07	183.18	174.89	175.20	175.12	-5.18%	11,541,010
Aug 31, 2026	182.89	196.00	181.54	184.77	184.69	4.86%	18,208,799
Aug 28, 2026	157.18	191.50	156.45	176.20	176.12	10.41%	22,633,484