Wuxi Taclink Optoelectronics Technology Co., Ltd. (SHA:688205)
China · Delayed Price · Currency is CNY 252.40
+15.37 (6.48%)
Jun 18, 2026, 4:00 PM EDT
SHA:688205 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 234.15 | 255.00 | 233.50 | 252.40 | 252.40 | 6.48% | 13,715,320 |
| Jun 17, 2026 | 231.00 | 238.56 | 225.80 | 237.03 | 237.03 | -0.87% | 12,978,920 |
| Jun 16, 2026 | 233.37 | 245.25 | 228.77 | 239.12 | 239.12 | 2.49% | 11,226,260 |
| Jun 15, 2026 | 224.39 | 233.80 | 221.44 | 233.30 | 233.30 | 6.05% | 8,105,468 |
| Jun 12, 2026 | 240.60 | 242.20 | 220.00 | 220.00 | 220.00 | -6.93% | 11,070,510 |
| Jun 11, 2026 | 225.55 | 238.80 | 218.99 | 236.37 | 236.37 | 6.81% | 10,010,450 |
| Jun 10, 2026 | 221.00 | 229.10 | 214.65 | 221.30 | 221.30 | -3.03% | 8,171,242 |
| Jun 9, 2026 | 210.45 | 236.80 | 207.04 | 228.21 | 228.21 | 10.60% | 11,660,860 |
| Jun 8, 2026 | 209.10 | 217.00 | 203.20 | 206.33 | 206.33 | -8.99% | 9,404,105 |
| Jun 5, 2026 | 229.50 | 242.90 | 225.00 | 226.70 | 226.70 | -3.10% | 9,780,483 |
| Jun 4, 2026 | 231.10 | 238.28 | 231.10 | 233.95 | 233.95 | -2.93% | 8,580,990 |
| Jun 3, 2026 | 240.00 | 250.00 | 232.88 | 241.00 | 241.00 | 3.62% | 11,624,830 |
| Jun 2, 2026 | 221.99 | 234.57 | 218.00 | 232.59 | 232.59 | 5.72% | 8,939,632 |
| Jun 1, 2026 | 237.92 | 239.30 | 220.01 | 220.01 | 220.01 | -7.33% | 8,359,611 |
| May 29, 2026 | 245.52 | 248.00 | 235.20 | 237.41 | 237.41 | -4.70% | 9,011,825 |
| May 28, 2026 | 236.60 | 249.86 | 228.30 | 249.11 | 249.11 | 4.14% | 10,746,670 |
| May 27, 2026 | 242.90 | 248.88 | 235.60 | 239.20 | 239.20 | -1.24% | 9,184,650 |
| May 26, 2026 | 258.00 | 258.10 | 238.10 | 242.20 | 242.20 | -7.10% | 11,467,331 |
| May 25, 2026 | 265.00 | 266.88 | 250.50 | 260.70 | 260.70 | 1.52% | 9,472,299 |
| May 22, 2026 | 254.80 | 259.70 | 251.10 | 256.80 | 256.80 | 2.83% | 7,957,560 |
| May 21, 2026 | 270.00 | 271.06 | 248.89 | 249.74 | 249.74 | -6.49% | 10,265,130 |
| May 20, 2026 | 256.97 | 268.98 | 248.49 | 267.07 | 267.07 | 3.52% | 11,289,250 |
| May 19, 2026 | 266.91 | 268.00 | 243.92 | 258.00 | 258.00 | -5.15% | 13,292,150 |
| May 18, 2026 | 261.80 | 280.87 | 258.09 | 272.00 | 272.00 | 2.25% | 9,329,331 |
| May 15, 2026 | 280.16 | 288.99 | 260.56 | 266.01 | 266.01 | -6.72% | 13,398,330 |
| May 14, 2026 | 296.33 | 305.30 | 284.89 | 285.18 | 285.18 | -3.76% | 10,664,360 |
| May 13, 2026 | 292.58 | 306.56 | 286.81 | 296.33 | 296.33 | 1.28% | 12,687,340 |
| May 12, 2026 | 287.87 | 310.88 | 278.00 | 292.58 | 292.58 | 8.81% | 18,771,880 |
| May 11, 2026 | 256.49 | 275.68 | 246.50 | 268.88 | 268.88 | 6.99% | 16,045,200 |
| May 8, 2026 | 246.70 | 255.68 | 245.80 | 251.32 | 251.32 | -1.79% | 11,278,170 |
| May 7, 2026 | 238.25 | 258.05 | 236.08 | 255.90 | 255.90 | 5.65% | 14,998,820 |
| May 6, 2026 | 243.37 | 249.87 | 233.33 | 242.22 | 242.22 | 0.52% | 16,107,490 |
| Apr 30, 2026 | 243.00 | 255.80 | 236.66 | 240.96 | 240.96 | 2.62% | 14,560,930 |
| Apr 29, 2026 | 245.47 | 249.00 | 230.30 | 234.80 | 234.80 | -7.20% | 14,585,190 |
| Apr 28, 2026 | 252.00 | 264.59 | 243.01 | 253.01 | 253.01 | 6.95% | 18,425,250 |
| Apr 27, 2026 | 231.44 | 243.88 | 225.00 | 236.57 | 236.57 | 3.04% | 10,827,400 |
| Apr 24, 2026 | 237.00 | 244.91 | 224.50 | 229.60 | 229.60 | -5.23% | 14,435,310 |
| Apr 23, 2026 | 271.00 | 284.83 | 238.00 | 242.28 | 242.28 | -9.60% | 20,521,950 |
| Apr 22, 2026 | 253.00 | 273.77 | 252.20 | 268.00 | 268.00 | 3.67% | 13,511,030 |
| Apr 21, 2026 | 242.00 | 258.51 | 237.18 | 258.51 | 258.51 | 4.66% | 13,252,680 |
| Apr 20, 2026 | 252.36 | 264.87 | 246.00 | 247.01 | 247.01 | -3.47% | 13,892,410 |
| Apr 17, 2026 | 246.32 | 257.00 | 240.21 | 255.90 | 255.90 | 6.27% | 17,424,290 |
| Apr 16, 2026 | 238.00 | 244.44 | 235.00 | 240.81 | 240.81 | -0.50% | 9,854,594 |
| Apr 15, 2026 | 248.00 | 253.00 | 238.52 | 242.02 | 242.02 | -3.66% | 12,881,750 |
| Apr 14, 2026 | 238.00 | 262.60 | 235.00 | 251.22 | 251.22 | 7.59% | 17,181,410 |
| Apr 13, 2026 | 231.04 | 235.98 | 227.06 | 233.50 | 233.50 | -1.18% | 10,801,620 |
| Apr 10, 2026 | 248.40 | 252.63 | 230.50 | 236.30 | 236.30 | -2.76% | 15,943,610 |
| Apr 9, 2026 | 245.00 | 260.00 | 242.07 | 243.00 | 243.00 | -2.02% | 14,496,160 |
| Apr 8, 2026 | 248.00 | 248.50 | 235.35 | 248.00 | 248.00 | 5.86% | 15,455,700 |
| Apr 7, 2026 | 245.04 | 245.82 | 232.19 | 234.28 | 234.28 | -5.23% | 15,037,450 |