SHA:688207 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	19.90	20.02	19.18	19.44	19.44	0.21%	7,719,622
Aug 19, 2026	20.59	20.70	19.22	19.40	19.40	-8.53%	14,216,798
Aug 18, 2026	21.47	21.97	20.65	21.21	21.21	-1.81%	11,004,058
Aug 17, 2026	20.41	22.03	19.92	21.60	21.60	7.36%	16,002,634
Aug 14, 2026	19.60	20.88	19.58	20.12	20.12	3.82%	13,596,668
Aug 13, 2026	19.74	21.06	19.33	19.38	19.38	-1.92%	13,838,370
Aug 12, 2026	19.58	19.98	19.43	19.76	19.76	0.82%	7,923,044
Aug 11, 2026	19.21	19.82	18.86	19.60	19.60	0.93%	9,541,983
Aug 10, 2026	19.29	19.65	19.00	19.42	19.42	-0.26%	9,243,070
Aug 7, 2026	19.46	19.77	18.55	19.47	19.47	0.36%	13,328,016
Aug 6, 2026	18.52	20.22	18.50	19.40	19.40	2.37%	16,565,814
Aug 5, 2026	17.85	19.61	17.63	18.95	18.95	6.88%	15,678,662
Aug 4, 2026	16.85	18.16	16.72	17.73	17.73	6.23%	13,687,056
Aug 3, 2026	16.86	17.18	16.46	16.69	16.69	1.15%	11,479,621
Jul 31, 2026	15.36	17.06	15.35	16.50	16.50	12.17%	18,038,752
Jul 30, 2026	15.33	15.72	14.50	14.71	14.71	-6.13%	11,412,557
Jul 29, 2026	15.49	15.85	15.14	15.67	15.67	0.90%	11,732,390
Jul 28, 2026	16.49	16.72	15.46	15.53	15.53	-6.45%	14,142,155
Jul 27, 2026	15.49	16.80	15.35	16.60	16.60	8.00%	17,726,837
Jul 24, 2026	14.68	15.68	14.68	15.37	15.37	1.86%	14,962,532
Jul 23, 2026	15.60	15.99	14.98	15.09	15.09	-3.02%	14,093,452
Jul 22, 2026	15.79	16.21	15.32	15.56	15.56	-3.53%	17,311,757
Jul 21, 2026	15.78	16.23	13.33	16.13	16.13	2.22%	34,291,767
Jul 20, 2026	19.71	20.22	15.77	15.78	15.78	-19.94%	32,863,740
Jul 17, 2026	21.20	21.39	19.46	19.71	19.71	-8.11%	22,759,670
Jul 16, 2026	21.00	22.87	20.72	21.45	21.45	0.42%	24,365,610
Jul 15, 2026	21.73	22.00	20.88	21.36	21.36	-3.13%	17,830,720
Jul 14, 2026	21.94	22.50	20.67	22.05	22.05	2.08%	22,280,410
Jul 13, 2026	22.57	22.72	21.18	21.60	21.60	-4.76%	19,051,121
Jul 10, 2026	23.60	24.50	22.64	22.68	22.68	-1.65%	28,528,851
Jul 9, 2026	19.30	23.41	19.12	23.06	23.06	18.14%	34,788,230
Jul 8, 2026	20.30	20.58	19.40	19.52	19.52	-2.89%	18,228,769
Jul 7, 2026	20.89	21.57	19.84	20.10	20.10	-4.29%	18,458,932
Jul 6, 2026	22.30	22.50	20.92	21.00	21.00	-8.06%	26,331,474
Jul 3, 2026	22.75	24.09	22.39	22.84	22.84	1.15%	34,703,461
Jul 2, 2026	21.92	24.50	21.62	22.58	22.58	-0.04%	35,292,709
Jul 1, 2026	20.00	22.94	19.89	22.59	22.59	12.39%	38,777,025
Jun 30, 2026	20.00	20.32	19.60	20.10	20.10	-0.74%	21,174,130
Jun 29, 2026	18.98	20.88	18.84	20.25	20.25	5.47%	29,620,636
Jun 26, 2026	18.71	20.17	18.45	19.20	19.20	1.43%	22,197,058
Jun 25, 2026	19.84	20.30	18.60	18.93	18.93	-5.68%	21,489,389
Jun 24, 2026	20.00	20.36	19.31	20.07	20.07	-0.05%	18,362,032
Jun 23, 2026	21.39	21.39	20.00	20.08	20.08	-7.81%	21,030,493
Jun 22, 2026	21.55	21.93	20.72	21.78	21.78	3.08%	25,574,658
Jun 18, 2026	21.50	21.69	20.70	21.13	21.13	-2.76%	24,708,560
Jun 17, 2026	19.63	22.30	19.50	21.73	21.73	7.36%	36,684,334
Jun 16, 2026	17.86	20.79	17.46	20.24	20.24	12.32%	39,238,113
Jun 15, 2026	17.91	18.14	17.61	18.02	18.02	0.61%	23,814,630
Jun 12, 2026	18.33	19.95	17.70	17.91	17.91	-0.89%	31,647,600
Jun 11, 2026	19.07	19.07	17.79	18.07	18.07	-5.59%	31,668,000