Skip to main content
logo
Beijing Deep Glint Technology Co., Ltd. (SHA:688207)
China flag China · Delayed Price · Currency is CNY
15.85
0.00 (0.00%)
At close: May 6, 2026

SHA:688207 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 202615.1516.0415.1515.8515.855.11%8,923,398
Apr 30, 202614.5715.1814.5715.0815.082.52%4,285,353
Apr 29, 202614.5314.9514.4314.7114.711.45%4,062,617
Apr 28, 202614.7714.7914.4214.5014.50-2.36%4,558,447
Apr 27, 202614.6114.8914.1614.8514.853.34%5,981,015
Apr 24, 202614.2114.5313.9514.3714.371.48%4,497,049
Apr 23, 202614.3614.5614.0814.1614.16-2.14%3,288,800
Apr 22, 202614.2814.5114.1714.4714.471.19%3,345,756
Apr 21, 202614.4314.5714.1914.3014.30-2.05%3,443,160
Apr 20, 202614.7114.7514.5314.6014.60-0.14%3,665,260
Apr 17, 202614.6414.7614.4814.6214.62-0.68%3,105,988
Apr 16, 202614.3714.7714.3714.7214.722.36%3,999,842
Apr 15, 202614.7314.7614.3314.3814.38-1.37%3,396,105
Apr 14, 202614.6014.7814.4114.5814.581.39%3,148,281
Apr 13, 202614.2014.4814.2014.3814.38-0.07%2,504,074
Apr 10, 202614.3714.6114.2114.3914.391.70%3,961,817
Apr 9, 202614.4214.5414.0714.1514.15-2.95%5,354,599
Apr 8, 202613.9014.6313.9014.5814.587.84%6,507,175
Apr 7, 202613.4913.6413.3513.5213.520.45%2,566,778
Apr 3, 202613.6713.8913.3813.4613.46-1.17%3,519,254
Apr 2, 202614.1814.1813.5213.6213.62-4.08%5,064,504
Apr 1, 202614.1614.2814.0514.2014.202.38%3,597,496
Mar 31, 202614.1214.3513.8113.8713.87-1.63%3,570,607
Mar 30, 202613.9014.1413.6614.1014.10-0.07%3,437,445
Mar 27, 202613.8614.1913.7114.1114.111.95%3,202,088
Mar 26, 202614.3614.5113.7913.8413.84-3.62%4,113,047
Mar 25, 202614.2214.5614.2214.3614.360.77%3,828,853
Mar 24, 202614.3114.3113.7014.2514.253.26%5,335,405
Mar 23, 202614.6914.6913.6313.8013.80-7.82%8,278,195
Mar 20, 202615.7115.8914.9514.9714.97-5.13%7,418,033
Mar 19, 202616.1816.1815.7115.7815.78-2.23%5,216,714
Mar 18, 202615.5416.1815.4516.1416.144.33%5,525,434
Mar 17, 202616.0016.0515.4215.4715.47-3.19%5,100,207
Mar 16, 202615.8015.9915.5415.9815.980.31%4,143,573
Mar 13, 202616.3816.5315.8715.9315.93-3.69%6,055,589
Mar 12, 202616.5917.0416.4216.5416.54-0.18%6,699,632
Mar 11, 202616.9917.1516.5616.5716.57-2.53%5,557,618
Mar 10, 202617.2017.3916.7917.0017.000.06%9,062,582
Mar 9, 202615.7817.2315.4916.9916.996.32%11,099,710
Mar 6, 202615.6916.1015.6315.9815.981.98%4,075,126
Mar 5, 202615.9115.9415.6015.6715.672.08%5,137,687
Mar 4, 202615.3215.6615.1615.3515.35-1.35%6,769,896
Mar 3, 202616.8817.0615.5515.5615.56-8.36%10,394,961
Mar 2, 202617.2517.4916.8316.9816.98-3.74%9,292,017
Feb 27, 202617.0417.9916.9517.6417.643.46%9,017,335
Feb 26, 202617.0917.1416.8517.0517.05-0.06%5,640,063
Feb 25, 202617.3017.4716.9317.0617.06-0.41%5,791,861
Feb 24, 202617.9817.9816.8817.1317.13-2.39%8,697,106
Feb 13, 202617.0017.9016.9417.5517.552.03%8,634,370
Feb 12, 202616.9617.3916.7717.2017.202.50%6,222,006