SHA:688207 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	20.30	20.58	19.40	19.52	19.52	-2.89%	18,228,769
Jul 7, 2026	20.89	21.57	19.84	20.10	20.10	-4.29%	18,458,932
Jul 6, 2026	22.30	22.50	20.92	21.00	21.00	-8.06%	26,331,474
Jul 3, 2026	22.75	24.09	22.39	22.84	22.84	1.15%	34,703,461
Jul 2, 2026	21.92	24.50	21.62	22.58	22.58	-0.04%	35,292,709
Jul 1, 2026	20.00	22.94	19.89	22.59	22.59	12.39%	38,777,025
Jun 30, 2026	20.00	20.32	19.60	20.10	20.10	-0.74%	21,174,130
Jun 29, 2026	18.98	20.88	18.84	20.25	20.25	5.47%	29,620,636
Jun 26, 2026	18.71	20.17	18.45	19.20	19.20	1.43%	22,197,058
Jun 25, 2026	19.84	20.30	18.60	18.93	18.93	-5.68%	21,489,389
Jun 24, 2026	20.00	20.36	19.31	20.07	20.07	-0.05%	18,362,032
Jun 23, 2026	21.39	21.39	20.00	20.08	20.08	-7.81%	21,030,493
Jun 22, 2026	21.55	21.93	20.72	21.78	21.78	3.08%	25,574,658
Jun 18, 2026	21.50	21.69	20.70	21.13	21.13	-2.76%	24,708,560
Jun 17, 2026	19.63	22.30	19.50	21.73	21.73	7.36%	36,684,334
Jun 16, 2026	17.86	20.79	17.46	20.24	20.24	12.32%	39,238,113
Jun 15, 2026	17.91	18.14	17.61	18.02	18.02	0.61%	23,814,630
Jun 12, 2026	18.33	19.95	17.70	17.91	17.91	-0.89%	31,647,600
Jun 11, 2026	19.07	19.07	17.79	18.07	18.07	-5.59%	31,668,000
Jun 10, 2026	19.78	20.50	18.36	19.14	19.14	-8.55%	56,433,930
Jun 9, 2026	17.47	20.93	17.47	20.93	20.93	20.01%	48,126,260
Jun 8, 2026	14.20	17.44	14.02	17.44	17.44	20.03%	21,216,480
Jun 5, 2026	14.48	14.85	13.95	14.53	14.53	0.90%	10,491,450
Jun 4, 2026	14.70	14.80	14.33	14.40	14.40	-3.10%	7,117,060
Jun 3, 2026	15.00	15.47	14.72	14.86	14.86	-1.59%	8,083,463
Jun 2, 2026	15.74	16.02	15.02	15.10	15.10	-4.43%	9,224,407
Jun 1, 2026	15.44	16.09	15.31	15.80	15.80	2.00%	12,018,040
May 29, 2026	16.90	17.18	15.38	15.49	15.49	-8.56%	11,294,740
May 28, 2026	16.98	17.43	16.61	16.94	16.94	-0.06%	9,327,396
May 27, 2026	17.55	17.57	16.83	16.95	16.95	-3.42%	9,916,880
May 26, 2026	17.78	18.23	17.27	17.55	17.55	-2.23%	13,648,750
May 25, 2026	18.03	18.64	17.68	17.95	17.95	-0.55%	17,905,870
May 22, 2026	16.23	19.46	16.04	18.05	18.05	11.21%	26,389,108
May 21, 2026	17.26	17.50	16.16	16.23	16.23	-5.97%	12,197,200
May 20, 2026	17.40	17.70	16.92	17.26	17.26	-3.36%	11,661,850
May 19, 2026	17.77	18.43	17.40	17.86	17.86	0.51%	6,840,321
May 18, 2026	16.89	18.02	16.80	17.77	17.77	4.59%	9,364,150
May 15, 2026	17.25	17.48	16.85	16.99	16.99	-1.11%	5,839,989
May 14, 2026	17.30	17.61	17.00	17.18	17.18	-0.75%	8,278,831
May 13, 2026	16.78	17.80	16.42	17.31	17.31	3.22%	10,747,850
May 12, 2026	16.69	17.11	16.46	16.77	16.77	0.66%	8,149,964
May 11, 2026	16.52	16.92	16.25	16.66	16.66	0.73%	7,816,436
May 8, 2026	16.00	16.92	15.93	16.54	16.54	4.03%	9,172,260
May 7, 2026	15.85	16.00	15.63	15.90	15.90	0.32%	5,590,727
May 6, 2026	15.15	16.04	15.15	15.85	15.85	5.11%	8,923,398
Apr 30, 2026	14.57	15.18	14.57	15.08	15.08	2.52%	4,285,353
Apr 29, 2026	14.53	14.95	14.43	14.71	14.71	1.45%	4,062,617
Apr 28, 2026	14.77	14.79	14.42	14.50	14.50	-2.36%	4,558,447
Apr 27, 2026	14.61	14.89	14.16	14.85	14.85	3.34%	5,981,015
Apr 24, 2026	14.21	14.53	13.95	14.37	14.37	1.48%	4,497,049