Skip to main content
logo
Autel Intelligent Technology Corp., Ltd. (SHA:688208)
China flag China · Delayed Price · Currency is CNY
25.53
-0.01 (-0.04%)
At close: Sep 11, 2026

SHA:688208 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202625.3125.8024.7325.5325.53-0.04%7,424,349
Sep 10, 202625.0625.7524.6725.5425.541.07%8,173,449
Sep 9, 202625.6525.7025.2025.2725.27-1.71%6,763,681
Sep 8, 202627.1427.1425.6325.7125.71-5.82%17,968,240
Sep 7, 202625.7127.6525.2727.3027.306.31%15,783,420
Sep 4, 202626.2026.4425.5025.6825.68-0.73%6,805,122
Sep 3, 202625.8926.2025.6225.8725.870.27%5,382,737
Sep 2, 202625.6725.9025.3025.8025.80-0.35%5,444,985
Sep 1, 202626.1626.2025.6925.8925.89-0.77%8,281,500
Aug 31, 202625.7726.2725.6726.0926.090.19%5,942,532
Aug 28, 202625.8026.4125.5926.0426.041.05%10,277,797
Aug 27, 202625.9325.9325.4625.7725.77-0.50%5,991,081
Aug 26, 202625.2726.0325.2725.9025.901.89%7,056,151
Aug 25, 202624.5725.7024.5625.4225.423.46%8,733,836
Aug 24, 202625.0725.3824.3824.5724.57-1.96%6,814,026
Aug 21, 202625.2725.3124.8125.0625.06-0.56%7,088,841
Aug 20, 202625.3525.4525.0025.2025.200.44%5,517,906
Aug 19, 202626.3326.5924.9225.0925.09-5.78%12,996,871
Aug 18, 202627.2027.4826.2426.6326.63-0.78%10,507,610
Aug 17, 202626.3026.8626.2326.8426.841.28%6,699,306
Aug 14, 202627.0027.0526.2026.5026.50-1.49%8,662,098
Aug 13, 202627.4827.9426.9026.9026.90-1.90%11,431,398
Aug 12, 202627.4627.6827.3127.4227.42-0.40%6,622,926
Aug 11, 202627.9528.0727.5127.5327.53-1.64%7,657,352
Aug 10, 202627.8928.7927.7727.9927.990.61%11,762,877
Aug 7, 202628.3928.3927.5427.8227.82-2.01%17,828,520
Aug 6, 202628.8329.4328.3028.3928.39-2.37%11,728,713
Aug 5, 202629.0029.4528.7629.0829.080.21%11,326,173
Aug 4, 202628.8429.4528.8029.0229.020.38%9,574,749
Aug 3, 202629.4029.8728.7228.9128.91-1.43%13,576,381
Jul 31, 202628.2029.3828.2029.3329.333.27%19,269,615
Jul 30, 202627.0529.1327.0528.4028.403.12%20,414,210
Jul 29, 202626.2027.6026.0127.5427.545.40%16,223,596
Jul 28, 202626.1426.2525.6826.1326.13-1.14%7,525,952
Jul 27, 202626.0026.4925.6826.4326.431.61%6,764,145
Jul 24, 202626.9027.0125.9826.0126.01-4.93%10,793,270
Jul 23, 202626.2027.7226.0627.3627.364.11%16,843,650
Jul 22, 202626.6426.8626.2226.2826.28-2.30%12,097,050
Jul 21, 202626.4727.4326.1726.9026.901.28%18,140,716
Jul 20, 202626.3326.5825.2426.5626.562.31%17,541,425
Jul 17, 202626.9827.4725.8925.9625.96-4.49%19,018,030
Jul 16, 202625.3427.3025.3027.1827.189.73%26,198,950
Jul 15, 202624.5725.2524.3024.7724.770.81%9,225,240
Jul 14, 202623.8924.6923.1024.5724.572.85%10,891,760
Jul 13, 202624.9525.3823.8423.8923.89-4.63%12,260,510
Jul 10, 202624.9825.8724.4525.0525.050.40%10,929,200
Jul 9, 202624.6424.9824.1124.9524.951.09%8,978,741
Jul 8, 202625.6825.8824.6024.6824.68-3.78%11,201,420
Jul 7, 202626.2326.4825.5025.6525.65-2.29%10,975,440
Jul 6, 202626.0526.4725.4626.2526.251.00%19,101,770