Skip to main content
logo
Autel Intelligent Technology Corp., Ltd. (SHA:688208)
China flag China · Delayed Price · Currency is CNY
28.91
-0.42 (-1.43%)
At close: Aug 3, 2026

SHA:688208 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 202629.4029.8728.7228.9128.91-1.43%13,576,381
Jul 31, 202628.2029.3828.2029.3329.333.27%19,269,615
Jul 30, 202627.0529.1327.0528.4028.403.12%20,414,210
Jul 29, 202626.2027.6026.0127.5427.545.40%16,223,596
Jul 28, 202626.1426.2525.6826.1326.13-1.14%7,525,952
Jul 27, 202626.0026.4925.6826.4326.431.61%6,764,145
Jul 24, 202626.9027.0125.9826.0126.01-4.93%10,793,270
Jul 23, 202626.2027.7226.0627.3627.364.11%16,843,650
Jul 22, 202626.6426.8626.2226.2826.28-2.30%12,097,050
Jul 21, 202626.4727.4326.1726.9026.901.28%18,140,716
Jul 20, 202626.3326.5825.2426.5626.562.31%17,541,425
Jul 17, 202626.9827.4725.8925.9625.96-4.49%19,018,030
Jul 16, 202625.3427.3025.3027.1827.189.73%26,198,950
Jul 15, 202624.5725.2524.3024.7724.770.81%9,225,240
Jul 14, 202623.8924.6923.1024.5724.572.85%10,891,760
Jul 13, 202624.9525.3823.8423.8923.89-4.63%12,260,510
Jul 10, 202624.9825.8724.4525.0525.050.40%10,929,200
Jul 9, 202624.6424.9824.1124.9524.951.09%8,978,741
Jul 8, 202625.6825.8824.6024.6824.68-3.78%11,201,420
Jul 7, 202626.2326.4825.5025.6525.65-2.29%10,975,440
Jul 6, 202626.0526.4725.4626.2526.251.00%19,101,770
Jul 3, 202624.5026.3624.5025.9925.996.43%20,151,290
Jul 2, 202625.7225.7924.3324.4224.42-3.78%17,205,180
Jul 1, 202625.2425.6824.9225.3825.380.75%13,497,075
Jun 30, 202624.2825.4324.2825.1925.193.75%12,483,605
Jun 29, 202624.4624.6023.7324.2824.28-0.04%12,449,149
Jun 26, 202625.4825.6924.1024.2924.29-5.41%15,370,803
Jun 25, 202625.4726.1525.1525.6825.68-11,238,590
Jun 24, 202625.7926.0725.1925.6825.680.12%11,336,456
Jun 23, 202626.7126.7125.4025.6525.65-3.97%13,789,202
Jun 22, 202627.2827.5325.9526.7126.71-3.15%17,471,636
Jun 18, 202627.8528.0927.3127.5827.58-1.04%12,170,180
Jun 17, 202627.9128.1927.6227.8727.87-1.14%8,643,404
Jun 16, 202628.1528.4727.5128.1928.191.40%13,100,720
Jun 15, 202627.2327.8127.1827.8027.803.08%12,954,940
Jun 12, 202627.4027.6626.6026.9726.970.82%21,020,530
Jun 11, 202627.4027.7726.5226.7526.75-3.08%15,266,010
Jun 10, 202629.2729.4927.5027.6027.60-6.76%18,515,180
Jun 9, 202629.2629.7028.6529.6029.602.10%12,855,118
Jun 8, 202628.4829.4828.1428.9928.99-0.38%15,906,008
Jun 5, 202630.0330.2028.7129.1029.10-2.18%13,740,860
Jun 4, 202630.3330.5729.5229.7529.75-3.28%13,602,190
Jun 3, 202631.0132.3430.3930.7630.76-0.36%20,236,690
Jun 2, 202630.2331.4829.3430.8730.872.15%23,986,660
Jun 1, 202630.5731.4230.1030.2230.22-0.30%23,589,830
May 29, 202634.5034.8030.0630.3130.31-11.63%35,850,340
May 28, 202636.1736.1733.5134.3034.30-5.09%26,115,650
May 27, 202637.6538.5035.9236.1436.14-4.62%18,433,570
May 26, 202638.3138.7736.9837.8937.89-1.89%17,576,150
May 25, 202639.8640.3738.2538.6238.62-3.23%20,650,790