Skip to main content
logo
Autel Intelligent Technology Corp., Ltd. (SHA:688208)
China flag China · Delayed Price · Currency is CNY
24.85
-0.03 (-0.12%)
Sep 30, 2026, 4:00 PM EDT

SHA:688208 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202625.0025.3024.8424.8524.85-0.12%2,910,284
Sep 29, 202624.7625.5224.6825.3824.882.79%5,021,274
Sep 28, 202625.4425.7024.6024.6924.20-3.55%5,548,149
Sep 24, 202625.8426.1025.5725.6025.10-1.46%3,384,299
Sep 23, 202625.9326.1925.8025.9825.47-0.57%4,518,772
Sep 22, 202625.4026.2025.3826.1325.623.65%12,013,641
Sep 21, 202624.8525.5024.8025.2124.711.33%7,093,778
Sep 18, 202625.2525.3824.8724.8824.39-0.84%7,547,064
Sep 17, 202625.4025.5925.0625.0924.60-1.41%4,000,804
Sep 16, 202625.2625.6525.0525.4524.950.87%3,841,214
Sep 15, 202625.2925.6025.2325.2324.73-1.21%2,730,024
Sep 14, 202625.3425.6524.9225.5425.040.04%4,762,729
Sep 11, 202625.3125.8024.7325.5325.03-0.04%7,424,349
Sep 10, 202625.0625.7524.6725.5425.041.07%8,173,449
Sep 9, 202625.6525.7025.2025.2724.77-1.71%6,763,681
Sep 8, 202627.1427.1425.6325.7125.20-5.82%17,968,249
Sep 7, 202625.7127.6525.2727.3026.766.31%15,783,421
Sep 4, 202626.2026.4425.5025.6825.17-0.73%6,805,122
Sep 3, 202625.8926.2025.6225.8725.360.27%5,382,737
Sep 2, 202625.6725.9025.3025.8025.29-0.35%5,444,985
Sep 1, 202626.1626.2025.6925.8925.38-0.77%8,281,500
Aug 31, 202625.7726.2725.6726.0925.580.19%5,942,532
Aug 28, 202625.8026.4125.5926.0425.531.05%10,277,797
Aug 27, 202625.9325.9325.4625.7725.26-0.50%5,991,081
Aug 26, 202625.2726.0325.2725.9025.391.89%7,056,151
Aug 25, 202624.5725.7024.5625.4224.923.46%8,733,836
Aug 24, 202625.0725.3824.3824.5724.09-1.96%6,814,026
Aug 21, 202625.2725.3124.8125.0624.57-0.56%7,088,841
Aug 20, 202625.3525.4525.0025.2024.700.44%5,517,906
Aug 19, 202626.3326.5924.9225.0924.60-5.78%12,996,871
Aug 18, 202627.2027.4826.2426.6326.11-0.78%10,507,614
Aug 17, 202626.3026.8626.2326.8426.311.28%6,699,306
Aug 14, 202627.0027.0526.2026.5025.98-1.49%8,662,098
Aug 13, 202627.4827.9426.9026.9026.37-1.90%11,431,398
Aug 12, 202627.4627.6827.3127.4226.88-0.40%6,622,926
Aug 11, 202627.9528.0727.5127.5326.99-1.64%7,657,352
Aug 10, 202627.8928.7927.7727.9927.440.61%11,762,877
Aug 7, 202628.3928.3927.5427.8227.27-2.01%17,828,524
Aug 6, 202628.8329.4328.3028.3927.83-2.37%11,728,713
Aug 5, 202629.0029.4528.7629.0828.510.21%11,326,173
Aug 4, 202628.8429.4528.8029.0228.450.38%9,574,749
Aug 3, 202629.4029.8728.7228.9128.34-1.43%13,576,381
Jul 31, 202628.2029.3828.2029.3328.753.27%19,269,615
Jul 30, 202627.0529.1327.0528.4027.843.12%20,414,210
Jul 29, 202626.2027.6026.0127.5427.005.40%16,223,596
Jul 28, 202626.1426.2525.6826.1325.62-1.14%7,525,952
Jul 27, 202626.0026.4925.6826.4325.911.61%6,764,145
Jul 24, 202626.9027.0125.9826.0125.50-4.93%10,793,270
Jul 23, 202626.2027.7226.0627.3626.824.11%16,843,654
Jul 22, 202626.6426.8626.2226.2825.76-2.30%12,097,053