SHA:688210 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	41.30	41.59	39.77	39.87	39.87	-2.33%	2,475,582
Mar 19, 2026	42.54	42.54	40.55	40.82	40.82	-5.05%	2,707,391
Mar 18, 2026	41.54	43.75	41.54	42.99	42.99	4.32%	3,742,529
Mar 17, 2026	44.90	44.97	41.13	41.21	41.21	-7.97%	4,725,965
Mar 16, 2026	45.17	45.17	43.10	44.78	44.78	-1.02%	3,052,882
Mar 13, 2026	47.43	47.50	44.90	45.24	45.24	-5.18%	4,042,649
Mar 12, 2026	49.47	49.60	47.00	47.71	47.71	-3.69%	2,408,196
Mar 11, 2026	49.59	50.19	48.83	49.54	49.54	0.12%	2,835,434
Mar 10, 2026	48.02	49.85	47.00	49.48	49.48	5.93%	3,583,795
Mar 9, 2026	49.10	49.10	45.94	46.71	46.71	-6.07%	4,519,344
Mar 6, 2026	48.69	50.35	48.20	49.73	49.73	1.18%	2,316,463
Mar 5, 2026	50.50	50.60	48.49	49.15	49.15	1.03%	2,538,356
Mar 4, 2026	48.22	50.20	47.50	48.65	48.65	-1.32%	4,158,497
Mar 3, 2026	55.31	55.47	49.12	49.30	49.30	-11.62%	7,048,109
Mar 2, 2026	55.26	56.38	53.60	55.78	55.78	-6.75%	8,764,688
Feb 27, 2026	60.02	61.44	59.31	59.82	59.82	-2.45%	5,870,236
Feb 26, 2026	59.00	62.87	58.30	61.32	61.32	7.69%	10,819,869
Feb 25, 2026	55.36	57.57	54.80	56.94	56.94	1.88%	3,678,236
Feb 24, 2026	57.00	58.60	54.83	55.89	55.89	1.80%	5,538,390
Feb 13, 2026	56.56	56.97	54.80	54.90	54.90	-3.29%	4,135,034
Feb 12, 2026	56.96	57.69	56.01	56.77	56.77	-1.01%	2,850,058
Feb 11, 2026	57.01	58.26	56.81	57.35	57.35	-0.61%	2,209,158
Feb 10, 2026	59.30	59.37	57.13	57.70	57.70	-3.03%	4,476,331
Feb 9, 2026	57.57	60.00	56.77	59.50	59.50	4.50%	5,267,379
Feb 6, 2026	55.71	59.29	55.01	56.94	56.94	1.75%	4,476,067
Feb 5, 2026	57.02	57.02	54.00	55.96	55.96	-2.46%	3,721,329
Feb 4, 2026	57.61	58.66	55.81	57.37	57.37	0.33%	4,305,072
Feb 3, 2026	55.11	58.05	54.09	57.18	57.18	5.73%	5,588,782
Feb 2, 2026	60.39	62.00	54.05	54.08	54.08	-11.34%	9,844,599
Jan 30, 2026	56.90	62.50	55.00	61.00	61.00	8.23%	11,137,030
Jan 29, 2026	55.50	60.19	54.86	56.36	56.36	-2.31%	11,218,850
Jan 28, 2026	52.17	58.83	50.10	57.69	57.69	10.58%	14,334,192
Jan 27, 2026	53.00	53.13	50.81	52.17	52.17	-1.17%	4,823,196
Jan 26, 2026	55.61	55.96	51.90	52.79	52.79	-6.38%	6,901,156
Jan 23, 2026	53.41	56.88	52.81	56.39	56.39	5.48%	7,866,773
Jan 22, 2026	55.97	55.97	52.85	53.46	53.46	-3.19%	4,374,890
Jan 21, 2026	51.40	56.88	50.90	55.22	55.22	5.83%	8,556,789
Jan 20, 2026	51.68	53.48	50.50	52.18	52.18	1.03%	5,580,577
Jan 19, 2026	53.20	53.20	50.22	51.65	51.65	-2.27%	5,082,011
Jan 16, 2026	50.68	53.88	50.50	52.85	52.85	4.69%	6,352,008
Jan 15, 2026	50.70	50.80	49.67	50.48	50.48	-0.67%	3,192,848
Jan 14, 2026	53.27	54.30	49.30	50.82	50.82	-4.17%	8,927,765
Jan 13, 2026	58.50	58.58	52.52	53.03	53.03	-8.57%	7,474,773
Jan 12, 2026	52.51	60.10	51.55	58.00	58.00	12.19%	10,500,400
Jan 9, 2026	53.37	53.50	51.31	51.70	51.70	-1.69%	5,426,890
Jan 8, 2026	53.10	53.58	51.11	52.59	52.59	-0.30%	4,066,779
Jan 7, 2026	51.67	53.28	51.00	52.75	52.75	2.09%	3,418,685
Jan 6, 2026	51.58	52.50	51.00	51.67	51.67	-0.02%	3,585,764
Jan 5, 2026	54.48	54.85	51.00	51.68	51.68	-6.58%	6,558,894
Dec 31, 2025	57.00	57.80	53.72	55.32	55.32	-2.91%	6,490,005