SHA:688210 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	27.87	28.00	26.15	26.60	26.60	-5.91%	5,162,455
Sep 10, 2026	30.37	30.37	28.16	28.27	28.27	-6.91%	4,956,306
Sep 9, 2026	31.80	31.80	30.22	30.37	30.37	-2.66%	3,847,273
Sep 8, 2026	32.32	32.32	30.33	31.20	31.20	-3.53%	6,000,933
Sep 7, 2026	32.45	33.35	32.30	32.34	32.34	-1.82%	3,926,363
Sep 4, 2026	33.88	34.38	32.61	32.94	32.94	-1.99%	4,326,504
Sep 3, 2026	34.39	34.96	33.38	33.61	33.61	-1.93%	3,654,688
Sep 2, 2026	33.88	34.84	33.51	34.27	34.27	0.65%	6,610,037
Sep 1, 2026	33.30	34.49	32.70	34.05	34.05	1.85%	8,712,092
Aug 31, 2026	30.50	33.63	30.21	33.43	33.43	7.15%	8,931,042
Aug 28, 2026	30.15	33.39	30.15	31.20	31.20	0.16%	9,194,784
Aug 27, 2026	31.50	32.05	30.85	31.15	31.15	-0.13%	6,427,642
Aug 26, 2026	30.92	32.28	30.92	31.19	31.19	0.61%	5,153,905
Aug 25, 2026	30.12	31.45	29.72	31.00	31.00	-0.35%	5,018,370
Aug 24, 2026	30.73	31.21	29.61	31.11	31.11	0.39%	5,864,681
Aug 21, 2026	30.46	32.22	30.11	30.99	30.99	-1.31%	6,460,966
Aug 20, 2026	28.68	31.58	28.54	31.40	31.40	10.06%	6,537,208
Aug 19, 2026	31.30	31.30	28.44	28.53	28.53	-9.60%	5,172,003
Aug 18, 2026	33.34	33.36	30.48	31.56	31.56	-3.90%	6,175,454
Aug 17, 2026	29.40	33.00	29.04	32.84	32.84	12.08%	6,179,605
Aug 14, 2026	28.88	30.14	28.80	29.30	29.30	2.09%	2,787,563
Aug 13, 2026	29.76	30.37	28.70	28.70	28.70	-3.04%	2,971,651
Aug 12, 2026	28.74	29.90	28.74	29.60	29.60	2.32%	2,862,756
Aug 11, 2026	28.40	29.18	27.73	28.93	28.93	2.44%	2,662,454
Aug 10, 2026	28.58	28.58	27.50	28.24	28.24	-0.11%	3,205,941
Aug 7, 2026	27.42	28.58	26.86	28.27	28.27	3.10%	3,779,886
Aug 6, 2026	27.21	28.13	26.50	27.42	27.42	1.56%	3,591,573
Aug 5, 2026	25.61	27.35	25.61	27.00	27.00	4.65%	3,852,936
Aug 4, 2026	25.40	25.94	25.10	25.80	25.80	2.50%	2,796,945
Aug 3, 2026	26.20	27.45	25.05	25.17	25.17	-1.79%	4,058,322
Jul 31, 2026	24.31	26.68	24.26	25.63	25.63	7.78%	5,180,726
Jul 30, 2026	25.50	26.40	23.77	23.78	23.78	-7.58%	4,016,565
Jul 29, 2026	26.70	27.22	25.14	25.73	25.73	-4.74%	4,976,938
Jul 28, 2026	26.90	28.44	26.74	27.01	27.01	-1.28%	4,103,257
Jul 27, 2026	25.20	27.60	25.00	27.36	27.36	8.19%	4,842,561
Jul 24, 2026	26.00	26.44	24.92	25.29	25.29	-3.03%	3,698,395
Jul 23, 2026	26.02	27.00	25.73	26.08	26.08	-1.06%	3,603,129
Jul 22, 2026	27.70	28.06	25.83	26.36	26.36	-3.58%	5,213,650
Jul 21, 2026	26.69	27.39	23.68	27.34	27.34	2.40%	5,521,984
Jul 20, 2026	29.00	29.34	22.78	26.70	26.70	-6.22%	5,993,986
Jul 17, 2026	30.80	31.13	28.30	28.47	28.47	-7.32%	4,270,528
Jul 16, 2026	32.12	32.63	30.61	30.72	30.72	-4.36%	2,593,325
Jul 15, 2026	33.13	34.00	31.96	32.12	32.12	-3.37%	3,187,903
Jul 14, 2026	34.25	34.25	31.84	33.24	33.24	-1.01%	2,484,309
Jul 13, 2026	36.00	36.38	33.29	33.58	33.58	-7.26%	3,192,906
Jul 10, 2026	35.80	37.81	35.60	36.21	36.21	0.95%	3,826,963
Jul 9, 2026	35.19	35.96	33.67	35.87	35.87	1.93%	2,908,220
Jul 8, 2026	36.79	36.80	34.30	35.19	35.19	-3.32%	3,951,328
Jul 7, 2026	37.20	37.86	35.94	36.40	36.40	-3.19%	3,030,569
Jul 6, 2026	39.50	40.10	37.39	37.60	37.60	-4.40%	3,276,141