SHA:688210 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	30.46	32.22	30.11	30.99	30.99	-1.31%	6,460,966
Aug 20, 2026	28.68	31.58	28.54	31.40	31.40	10.06%	6,537,208
Aug 19, 2026	31.30	31.30	28.44	28.53	28.53	-9.60%	5,172,003
Aug 18, 2026	33.34	33.36	30.48	31.56	31.56	-3.90%	6,175,454
Aug 17, 2026	29.40	33.00	29.04	32.84	32.84	12.08%	6,179,605
Aug 14, 2026	28.88	30.14	28.80	29.30	29.30	2.09%	2,787,563
Aug 13, 2026	29.76	30.37	28.70	28.70	28.70	-3.04%	2,971,651
Aug 12, 2026	28.74	29.90	28.74	29.60	29.60	2.32%	2,862,756
Aug 11, 2026	28.40	29.18	27.73	28.93	28.93	2.44%	2,662,454
Aug 10, 2026	28.58	28.58	27.50	28.24	28.24	-0.11%	3,205,941
Aug 7, 2026	27.42	28.58	26.86	28.27	28.27	3.10%	3,779,886
Aug 6, 2026	27.21	28.13	26.50	27.42	27.42	1.56%	3,591,573
Aug 5, 2026	25.61	27.35	25.61	27.00	27.00	4.65%	3,852,936
Aug 4, 2026	25.40	25.94	25.10	25.80	25.80	2.50%	2,796,945
Aug 3, 2026	26.20	27.45	25.05	25.17	25.17	-1.79%	4,058,322
Jul 31, 2026	24.31	26.68	24.26	25.63	25.63	7.78%	5,180,726
Jul 30, 2026	25.50	26.40	23.77	23.78	23.78	-7.58%	4,016,565
Jul 29, 2026	26.70	27.22	25.14	25.73	25.73	-4.74%	4,976,938
Jul 28, 2026	26.90	28.44	26.74	27.01	27.01	-1.28%	4,103,257
Jul 27, 2026	25.20	27.60	25.00	27.36	27.36	8.19%	4,842,561
Jul 24, 2026	26.00	26.44	24.92	25.29	25.29	-3.03%	3,698,395
Jul 23, 2026	26.02	27.00	25.73	26.08	26.08	-1.06%	3,603,129
Jul 22, 2026	27.70	28.06	25.83	26.36	26.36	-3.58%	5,213,650
Jul 21, 2026	26.69	27.39	23.68	27.34	27.34	2.40%	5,521,984
Jul 20, 2026	29.00	29.34	22.78	26.70	26.70	-6.22%	5,993,986
Jul 17, 2026	30.80	31.13	28.30	28.47	28.47	-7.32%	4,270,528
Jul 16, 2026	32.12	32.63	30.61	30.72	30.72	-4.36%	2,593,325
Jul 15, 2026	33.13	34.00	31.96	32.12	32.12	-3.37%	3,187,903
Jul 14, 2026	34.25	34.25	31.84	33.24	33.24	-1.01%	2,484,309
Jul 13, 2026	36.00	36.38	33.29	33.58	33.58	-7.26%	3,192,906
Jul 10, 2026	35.80	37.81	35.60	36.21	36.21	0.95%	3,826,963
Jul 9, 2026	35.19	35.96	33.67	35.87	35.87	1.93%	2,908,220
Jul 8, 2026	36.79	36.80	34.30	35.19	35.19	-3.32%	3,951,328
Jul 7, 2026	37.20	37.86	35.94	36.40	36.40	-3.19%	3,030,569
Jul 6, 2026	39.50	40.10	37.39	37.60	37.60	-4.40%	3,276,141
Jul 3, 2026	38.80	41.28	38.41	39.33	39.33	1.73%	4,523,360
Jul 2, 2026	39.00	40.42	38.06	38.66	38.66	-1.80%	4,205,796
Jul 1, 2026	40.24	40.80	39.11	39.37	39.37	-2.81%	3,381,243
Jun 30, 2026	38.40	40.68	37.33	40.51	40.51	7.31%	4,362,191
Jun 29, 2026	39.73	39.73	36.00	37.75	37.75	-4.98%	5,440,250
Jun 26, 2026	39.70	41.09	38.71	39.73	39.73	-1.49%	3,549,957
Jun 25, 2026	40.85	41.52	39.17	40.33	40.33	-0.25%	4,043,611
Jun 24, 2026	41.24	41.25	39.09	40.43	40.43	-1.99%	4,797,603
Jun 23, 2026	41.65	42.15	40.60	41.25	41.25	-0.96%	4,797,389
Jun 22, 2026	45.31	45.52	40.10	41.65	41.65	-7.98%	8,655,343
Jun 18, 2026	45.88	46.51	44.88	45.26	45.26	-1.95%	4,565,413
Jun 17, 2026	47.16	47.29	45.99	46.16	46.16	-1.97%	3,847,363
Jun 16, 2026	43.51	47.30	43.21	47.09	47.09	7.34%	6,016,429
Jun 15, 2026	42.82	44.20	42.45	43.87	43.87	3.37%	4,522,213
Jun 12, 2026	42.99	44.18	42.23	42.44	42.44	0.69%	3,714,576