SHA:688210 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	24.10	25.34	23.06	23.10	23.10	-3.47%	3,415,509
Oct 21, 2026	24.79	24.92	23.74	23.93	23.93	-2.72%	2,153,580
Oct 20, 2026	23.17	24.98	22.85	24.60	24.60	5.72%	3,766,566
Oct 19, 2026	23.07	23.64	21.96	23.27	23.27	1.84%	2,770,930
Oct 16, 2026	22.59	23.41	22.54	22.85	22.85	3.02%	3,294,106
Oct 15, 2026	23.41	23.47	21.98	22.18	22.18	-7.12%	4,109,681
Oct 14, 2026	24.80	24.80	23.75	23.88	23.88	-3.98%	2,797,975
Oct 13, 2026	25.10	25.10	23.50	24.87	24.87	-1.70%	3,492,717
Oct 12, 2026	25.28	26.05	24.85	25.30	25.30	0.04%	2,893,932
Oct 9, 2026	25.51	26.00	24.00	25.29	25.29	-0.47%	3,642,141
Oct 8, 2026	27.09	27.26	25.14	25.41	25.41	-6.55%	2,844,850
Sep 30, 2026	27.88	27.88	26.72	27.19	27.19	-0.95%	1,941,380
Sep 29, 2026	27.94	27.99	26.91	27.45	27.45	0.22%	2,070,077
Sep 28, 2026	28.88	28.98	27.07	27.39	27.39	-5.29%	3,041,591
Sep 24, 2026	29.50	29.74	28.84	28.92	28.92	-2.66%	2,127,467
Sep 23, 2026	30.20	30.76	29.55	29.71	29.71	-2.30%	3,359,044
Sep 22, 2026	29.59	31.06	29.41	30.41	30.41	3.40%	4,324,887
Sep 21, 2026	28.38	29.47	28.38	29.41	29.41	3.74%	3,264,807
Sep 18, 2026	27.45	28.78	27.38	28.35	28.35	3.50%	3,983,578
Sep 17, 2026	26.19	28.67	26.19	27.39	27.39	3.95%	6,011,135
Sep 16, 2026	25.94	26.80	25.38	26.35	26.35	2.29%	4,093,386
Sep 15, 2026	26.84	26.98	25.32	25.76	25.76	-2.83%	4,815,900
Sep 14, 2026	26.32	26.84	25.69	26.51	26.51	-0.34%	4,206,380
Sep 11, 2026	27.87	28.00	26.15	26.60	26.60	-5.91%	5,162,455
Sep 10, 2026	30.37	30.37	28.16	28.27	28.27	-6.91%	4,956,306
Sep 9, 2026	31.80	31.80	30.22	30.37	30.37	-2.66%	3,847,273
Sep 8, 2026	32.32	32.32	30.33	31.20	31.20	-3.53%	6,000,933
Sep 7, 2026	32.45	33.35	32.30	32.34	32.34	-1.82%	3,926,363
Sep 4, 2026	33.88	34.38	32.61	32.94	32.94	-1.99%	4,326,504
Sep 3, 2026	34.39	34.96	33.38	33.61	33.61	-1.93%	3,654,688
Sep 2, 2026	33.88	34.84	33.51	34.27	34.27	0.65%	6,610,037
Sep 1, 2026	33.30	34.49	32.70	34.05	34.05	1.85%	8,712,092
Aug 31, 2026	30.50	33.63	30.21	33.43	33.43	7.15%	8,931,042
Aug 28, 2026	30.15	33.39	30.15	31.20	31.20	0.16%	9,194,784
Aug 27, 2026	31.50	32.05	30.85	31.15	31.15	-0.13%	6,427,642
Aug 26, 2026	30.92	32.28	30.92	31.19	31.19	0.61%	5,153,905
Aug 25, 2026	30.12	31.45	29.72	31.00	31.00	-0.35%	5,018,370
Aug 24, 2026	30.73	31.21	29.61	31.11	31.11	0.39%	5,864,681
Aug 21, 2026	30.46	32.22	30.11	30.99	30.99	-1.31%	6,460,966
Aug 20, 2026	28.68	31.58	28.54	31.40	31.40	10.06%	6,537,208
Aug 19, 2026	31.30	31.30	28.44	28.53	28.53	-9.60%	5,172,003
Aug 18, 2026	33.34	33.36	30.48	31.56	31.56	-3.90%	6,175,454
Aug 17, 2026	29.40	33.00	29.04	32.84	32.84	12.08%	6,179,605
Aug 14, 2026	28.88	30.14	28.80	29.30	29.30	2.09%	2,787,563
Aug 13, 2026	29.76	30.37	28.70	28.70	28.70	-3.04%	2,971,651
Aug 12, 2026	28.74	29.90	28.74	29.60	29.60	2.32%	2,862,756
Aug 11, 2026	28.40	29.18	27.73	28.93	28.93	2.44%	2,662,454
Aug 10, 2026	28.58	28.58	27.50	28.24	28.24	-0.11%	3,205,941
Aug 7, 2026	27.42	28.58	26.86	28.27	28.27	3.10%	3,779,886
Aug 6, 2026	27.21	28.13	26.50	27.42	27.42	1.56%	3,591,573