SHA:688210 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	42.99	44.18	42.23	42.44	42.44	0.69%	3,714,576
Jun 11, 2026	43.36	43.65	41.11	42.15	42.15	-3.44%	3,436,173
Jun 10, 2026	44.50	45.85	42.48	43.65	43.65	-3.58%	4,677,435
Jun 9, 2026	44.66	45.78	42.09	45.27	45.27	3.59%	6,224,221
Jun 8, 2026	43.93	46.15	43.11	43.70	43.70	-3.32%	4,373,063
Jun 5, 2026	46.45	47.98	44.83	45.20	45.20	-3.03%	5,420,018
Jun 4, 2026	47.46	47.55	45.85	46.61	46.61	-1.87%	3,649,329
Jun 3, 2026	48.29	48.77	46.74	47.50	47.50	-1.90%	4,323,006
Jun 2, 2026	46.80	48.88	44.80	48.42	48.42	3.86%	6,163,900
Jun 1, 2026	47.27	48.30	45.33	46.62	46.62	-1.40%	4,875,505
May 29, 2026	51.30	51.58	46.68	47.28	47.28	-7.84%	8,421,632
May 28, 2026	48.20	51.45	47.73	51.30	51.30	6.43%	7,645,121
May 27, 2026	48.94	49.20	46.60	48.20	48.20	-1.41%	5,536,949
May 26, 2026	50.90	51.27	47.69	48.89	48.89	-3.95%	6,977,394
May 25, 2026	49.56	51.50	48.71	50.90	50.90	2.21%	8,705,280
May 22, 2026	49.50	50.20	48.18	49.80	49.80	1.84%	6,821,469
May 21, 2026	48.90	52.85	48.40	48.90	48.90	-1.15%	10,353,060
May 20, 2026	50.00	50.30	47.60	49.47	49.47	-1.65%	6,091,798
May 19, 2026	49.55	50.50	48.62	50.30	50.30	1.64%	4,851,675
May 18, 2026	49.00	50.15	47.40	49.49	49.49	3.97%	6,859,132
May 15, 2026	48.00	51.35	46.70	47.60	47.60	-0.42%	6,956,016
May 14, 2026	49.48	49.49	47.25	47.80	47.80	-2.39%	4,233,758
May 13, 2026	48.25	50.10	47.75	48.97	48.97	0.64%	4,325,403
May 12, 2026	50.00	50.40	47.82	48.66	48.66	-3.36%	4,955,924
May 11, 2026	47.43	51.89	47.00	50.35	50.35	7.17%	10,243,960
May 8, 2026	45.49	47.50	44.53	46.98	46.98	2.62%	4,666,793
May 7, 2026	45.25	46.77	44.41	45.78	45.78	2.12%	3,140,363
May 6, 2026	45.25	45.76	44.35	44.83	44.83	-0.20%	3,263,353
Apr 30, 2026	42.60	45.43	42.60	44.92	44.92	3.50%	3,520,259
Apr 29, 2026	42.66	44.83	42.66	43.40	43.40	-2.82%	3,911,057
Apr 28, 2026	45.97	46.30	44.31	44.66	44.66	-1.82%	2,213,505
Apr 27, 2026	45.05	46.60	45.00	45.49	45.49	0.57%	3,154,767
Apr 24, 2026	45.45	46.90	43.92	45.23	45.23	-1.67%	3,340,429
Apr 23, 2026	48.04	48.16	45.25	46.00	46.00	-3.77%	3,956,186
Apr 22, 2026	48.02	48.66	47.24	47.80	47.80	-0.40%	2,111,804
Apr 21, 2026	46.82	48.73	46.10	47.99	47.99	1.91%	4,144,055
Apr 20, 2026	47.48	48.33	46.77	47.09	47.09	-0.78%	2,788,637
Apr 17, 2026	48.19	48.60	47.36	47.46	47.46	-2.61%	2,588,848
Apr 16, 2026	49.09	49.30	47.66	48.73	48.73	0.81%	3,308,239
Apr 15, 2026	49.00	50.20	48.00	48.34	48.34	-1.06%	3,500,130
Apr 14, 2026	47.70	48.98	46.60	48.86	48.86	3.94%	4,159,391
Apr 13, 2026	46.00	47.20	45.30	47.01	47.01	3.09%	4,483,660
Apr 10, 2026	44.92	45.60	43.89	45.60	45.60	2.52%	4,252,919
Apr 9, 2026	44.51	44.99	44.10	44.48	44.48	-1.29%	2,248,808
Apr 8, 2026	44.55	45.15	43.86	45.06	45.06	3.11%	3,587,557
Apr 7, 2026	42.80	44.85	42.70	43.70	43.70	4.07%	4,406,172
Apr 3, 2026	41.00	43.00	41.00	41.99	41.99	1.18%	2,516,241
Apr 2, 2026	42.72	42.99	41.02	41.50	41.50	-3.47%	2,405,491
Apr 1, 2026	42.38	43.52	42.01	42.99	42.99	0.94%	3,643,980
Mar 31, 2026	42.71	43.97	41.30	42.59	42.59	-0.42%	4,688,176