Wayzim Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.83	31.31	30.50	31.30	31.30	1.33%	265,333
Mar 26, 2026	31.13	31.50	30.81	30.89	30.89	-0.77%	364,045
Mar 25, 2026	30.40	31.24	30.29	31.13	31.13	2.47%	476,395
Mar 24, 2026	29.82	30.46	29.44	30.38	30.38	2.60%	450,475
Mar 23, 2026	31.58	31.58	29.24	29.61	29.61	-6.24%	944,654
Mar 20, 2026	32.11	32.49	31.55	31.58	31.58	-1.62%	460,142
Mar 19, 2026	32.80	32.87	32.00	32.10	32.10	-2.43%	411,172
Mar 18, 2026	32.68	33.04	32.48	32.90	32.90	0.70%	423,571
Mar 17, 2026	33.10	33.50	32.66	32.67	32.67	-0.82%	455,543
Mar 16, 2026	33.03	33.30	32.85	32.94	32.94	0.12%	365,299
Mar 13, 2026	33.21	33.40	32.84	32.90	32.90	-0.48%	281,447
Mar 12, 2026	33.19	33.50	32.93	33.06	33.06	-1.02%	348,624
Mar 11, 2026	33.38	33.44	33.11	33.40	33.40	0.51%	359,149
Mar 10, 2026	32.60	33.28	32.45	33.23	33.23	2.85%	522,048
Mar 9, 2026	32.15	32.46	31.87	32.31	32.31	-0.09%	540,510
Mar 6, 2026	31.79	32.34	31.79	32.34	32.34	1.13%	379,345
Mar 5, 2026	31.68	32.23	31.68	31.98	31.98	1.72%	458,842
Mar 4, 2026	31.79	31.91	31.33	31.44	31.44	-1.66%	536,564
Mar 3, 2026	33.29	33.48	31.86	31.97	31.97	-4.17%	762,797
Mar 2, 2026	33.53	34.16	33.23	33.36	33.36	-0.83%	977,157
Feb 27, 2026	33.65	33.82	33.20	33.64	33.64	0.36%	628,488
Feb 26, 2026	33.69	33.73	33.35	33.52	33.52	-0.03%	416,239
Feb 25, 2026	33.53	33.92	33.42	33.53	33.53	-0.12%	433,154
Feb 24, 2026	33.50	33.74	33.30	33.57	33.57	1.14%	451,864
Feb 13, 2026	33.29	33.54	33.13	33.19	33.19	-0.18%	375,159
Feb 12, 2026	33.50	33.50	33.08	33.25	33.25	-0.72%	423,785
Feb 11, 2026	33.59	33.59	33.31	33.49	33.49	0.03%	303,398
Feb 10, 2026	33.50	33.60	33.20	33.48	33.48	0.03%	370,785
Feb 9, 2026	33.13	33.47	33.13	33.47	33.47	1.21%	401,044
Feb 6, 2026	33.07	33.40	32.81	33.07	33.07	0.49%	420,664
Feb 5, 2026	33.11	33.49	32.80	32.91	32.91	-0.60%	481,585
Feb 4, 2026	33.33	33.39	32.93	33.11	33.11	-0.66%	633,818
Feb 3, 2026	32.64	33.48	32.64	33.33	33.33	3.19%	1,199,487
Feb 2, 2026	32.11	33.80	32.11	32.30	32.30	0.69%	1,170,514
Jan 30, 2026	32.35	32.61	31.62	32.08	32.08	-0.77%	805,362
Jan 29, 2026	32.82	33.25	32.33	32.33	32.33	-1.52%	556,686
Jan 28, 2026	33.42	33.42	32.66	32.83	32.83	-1.11%	496,914
Jan 27, 2026	33.50	33.50	32.70	33.20	33.20	-0.39%	571,578
Jan 26, 2026	33.59	33.75	33.02	33.33	33.33	-0.77%	549,061
Jan 23, 2026	33.57	33.95	33.50	33.59	33.59	0.54%	650,187
Jan 22, 2026	33.56	33.84	33.34	33.41	33.41	-0.54%	521,203
Jan 21, 2026	33.30	33.71	33.30	33.59	33.59	0.42%	507,363
Jan 20, 2026	33.87	33.99	33.21	33.45	33.45	-0.95%	1,048,599
Jan 19, 2026	32.50	34.00	32.40	33.77	33.77	3.65%	1,671,422
Jan 16, 2026	32.47	32.83	32.20	32.58	32.58	0.34%	524,437
Jan 15, 2026	32.28	32.61	31.96	32.47	32.47	0.71%	635,729
Jan 14, 2026	32.10	32.75	32.00	32.24	32.24	0.06%	1,057,177
Jan 13, 2026	31.81	32.83	31.73	32.22	32.22	1.23%	1,304,050
Jan 12, 2026	31.54	31.93	31.44	31.83	31.83	1.18%	633,822
Jan 9, 2026	31.13	31.48	31.11	31.46	31.46	1.00%	439,942