Wayzim Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	33.56	33.84	33.34	33.41	33.41	-0.54%	521,203
Jan 21, 2026	33.30	33.71	33.30	33.59	33.59	0.42%	507,363
Jan 20, 2026	33.87	33.99	33.21	33.45	33.45	-0.95%	1,048,599
Jan 19, 2026	32.50	34.00	32.40	33.77	33.77	3.65%	1,671,422
Jan 16, 2026	32.47	32.83	32.20	32.58	32.58	0.34%	524,437
Jan 15, 2026	32.28	32.61	31.96	32.47	32.47	0.71%	635,729
Jan 14, 2026	32.10	32.75	32.00	32.24	32.24	0.06%	1,057,177
Jan 13, 2026	31.81	32.83	31.73	32.22	32.22	1.23%	1,304,050
Jan 12, 2026	31.54	31.93	31.44	31.83	31.83	1.18%	633,822
Jan 9, 2026	31.13	31.48	31.11	31.46	31.46	1.00%	439,942
Jan 8, 2026	31.11	31.28	30.90	31.15	31.15	0.13%	292,141
Jan 7, 2026	31.15	31.41	30.94	31.11	31.11	-	353,262
Jan 6, 2026	31.13	31.34	31.01	31.11	31.11	-0.10%	542,531
Jan 5, 2026	30.84	31.18	30.60	31.14	31.14	1.10%	489,610
Dec 31, 2025	30.42	30.86	30.30	30.80	30.80	0.98%	309,343
Dec 30, 2025	30.34	30.60	30.11	30.50	30.50	0.13%	395,371
Dec 29, 2025	30.39	30.69	30.37	30.46	30.46	0.16%	222,682
Dec 26, 2025	30.72	30.90	30.37	30.41	30.41	-1.17%	270,238
Dec 25, 2025	30.70	30.82	30.60	30.77	30.77	0.23%	221,098
Dec 24, 2025	30.40	30.74	30.39	30.70	30.70	0.99%	218,217
Dec 23, 2025	30.60	30.88	30.40	30.40	30.40	-0.91%	280,447
Dec 22, 2025	30.24	30.93	30.11	30.68	30.68	1.96%	382,997
Dec 19, 2025	29.60	30.15	29.36	30.09	30.09	1.97%	267,932
Dec 18, 2025	29.36	29.64	29.32	29.51	29.51	0.41%	215,801
Dec 17, 2025	29.30	29.53	29.04	29.39	29.39	-0.03%	325,694
Dec 16, 2025	29.64	29.73	29.29	29.40	29.40	-1.44%	289,545
Dec 15, 2025	30.06	30.07	29.71	29.83	29.83	-0.63%	246,141
Dec 12, 2025	30.03	30.20	29.92	30.02	30.02	0.10%	273,428
Dec 11, 2025	30.22	30.25	29.96	29.99	29.99	-0.76%	256,395
Dec 10, 2025	30.36	30.43	29.97	30.22	30.22	-0.72%	342,785
Dec 9, 2025	30.96	30.96	30.26	30.44	30.44	-1.20%	308,800
Dec 8, 2025	30.77	30.98	30.68	30.81	30.81	0.20%	314,612
Dec 5, 2025	30.51	30.77	30.37	30.75	30.75	0.33%	416,066
Dec 4, 2025	31.01	31.06	30.58	30.65	30.65	-0.94%	304,727
Dec 3, 2025	31.27	31.42	30.81	30.94	30.94	-0.77%	290,994
Dec 2, 2025	31.56	31.57	31.08	31.18	31.18	-0.89%	287,617
Dec 1, 2025	31.21	31.74	31.00	31.46	31.46	0.80%	419,225
Nov 28, 2025	31.09	31.28	30.83	31.21	31.21	0.61%	219,581
Nov 27, 2025	30.68	31.16	30.41	31.02	31.02	1.27%	372,442
Nov 26, 2025	30.68	31.09	30.60	30.63	30.63	-0.16%	385,374
Nov 25, 2025	30.52	30.90	30.52	30.68	30.68	0.56%	368,349
Nov 24, 2025	30.20	30.79	30.11	30.51	30.51	1.03%	303,152
Nov 21, 2025	31.00	31.09	29.75	30.20	30.20	-2.99%	682,661
Nov 20, 2025	31.33	31.49	30.90	31.13	31.13	-0.22%	347,928
Nov 19, 2025	31.67	32.00	31.12	31.20	31.20	-2.35%	487,833
Nov 18, 2025	31.90	32.03	31.69	31.95	31.95	-0.13%	350,316
Nov 17, 2025	32.23	32.32	31.90	31.99	31.99	-1.02%	361,296
Nov 14, 2025	32.13	32.55	31.84	32.32	32.32	0.59%	571,893
Nov 13, 2025	31.88	32.27	31.70	32.13	32.13	0.78%	483,697
Nov 12, 2025	32.09	32.09	31.57	31.88	31.88	-0.56%	449,563