Wayzim Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	31.79	32.34	31.79	32.34	32.34	1.13%	379,345
Mar 5, 2026	31.68	32.23	31.68	31.98	31.98	1.72%	458,842
Mar 4, 2026	31.79	31.91	31.33	31.44	31.44	-1.66%	536,564
Mar 3, 2026	33.29	33.48	31.86	31.97	31.97	-4.17%	762,797
Mar 2, 2026	33.53	34.16	33.23	33.36	33.36	-0.83%	977,157
Feb 27, 2026	33.65	33.82	33.20	33.64	33.64	0.36%	628,488
Feb 26, 2026	33.69	33.73	33.35	33.52	33.52	-0.03%	416,239
Feb 25, 2026	33.53	33.92	33.42	33.53	33.53	-0.12%	433,154
Feb 24, 2026	33.50	33.74	33.30	33.57	33.57	1.14%	451,864
Feb 13, 2026	33.29	33.54	33.13	33.19	33.19	-0.18%	375,159
Feb 12, 2026	33.50	33.50	33.08	33.25	33.25	-0.72%	423,785
Feb 11, 2026	33.59	33.59	33.31	33.49	33.49	0.03%	303,398
Feb 10, 2026	33.50	33.60	33.20	33.48	33.48	0.03%	370,785
Feb 9, 2026	33.13	33.47	33.13	33.47	33.47	1.21%	401,044
Feb 6, 2026	33.07	33.40	32.81	33.07	33.07	0.49%	420,664
Feb 5, 2026	33.11	33.49	32.80	32.91	32.91	-0.60%	481,585
Feb 4, 2026	33.33	33.39	32.93	33.11	33.11	-0.66%	633,818
Feb 3, 2026	32.64	33.48	32.64	33.33	33.33	3.19%	1,199,487
Feb 2, 2026	32.11	33.80	32.11	32.30	32.30	0.69%	1,170,514
Jan 30, 2026	32.35	32.61	31.62	32.08	32.08	-0.77%	805,362
Jan 29, 2026	32.82	33.25	32.33	32.33	32.33	-1.52%	556,686
Jan 28, 2026	33.42	33.42	32.66	32.83	32.83	-1.11%	496,914
Jan 27, 2026	33.50	33.50	32.70	33.20	33.20	-0.39%	571,578
Jan 26, 2026	33.59	33.75	33.02	33.33	33.33	-0.77%	549,061
Jan 23, 2026	33.57	33.95	33.50	33.59	33.59	0.54%	650,187
Jan 22, 2026	33.56	33.84	33.34	33.41	33.41	-0.54%	521,203
Jan 21, 2026	33.30	33.71	33.30	33.59	33.59	0.42%	507,363
Jan 20, 2026	33.87	33.99	33.21	33.45	33.45	-0.95%	1,048,599
Jan 19, 2026	32.50	34.00	32.40	33.77	33.77	3.65%	1,671,422
Jan 16, 2026	32.47	32.83	32.20	32.58	32.58	0.34%	524,437
Jan 15, 2026	32.28	32.61	31.96	32.47	32.47	0.71%	635,729
Jan 14, 2026	32.10	32.75	32.00	32.24	32.24	0.06%	1,057,177
Jan 13, 2026	31.81	32.83	31.73	32.22	32.22	1.23%	1,304,050
Jan 12, 2026	31.54	31.93	31.44	31.83	31.83	1.18%	633,822
Jan 9, 2026	31.13	31.48	31.11	31.46	31.46	1.00%	439,942
Jan 8, 2026	31.11	31.28	30.90	31.15	31.15	0.13%	292,141
Jan 7, 2026	31.15	31.41	30.94	31.11	31.11	-	353,262
Jan 6, 2026	31.13	31.34	31.01	31.11	31.11	-0.10%	542,531
Jan 5, 2026	30.84	31.18	30.60	31.14	31.14	1.10%	489,610
Dec 31, 2025	30.42	30.86	30.30	30.80	30.80	0.98%	309,343
Dec 30, 2025	30.34	30.60	30.11	30.50	30.50	0.13%	395,371
Dec 29, 2025	30.39	30.69	30.37	30.46	30.46	0.16%	222,682
Dec 26, 2025	30.72	30.90	30.37	30.41	30.41	-1.17%	270,238
Dec 25, 2025	30.70	30.82	30.60	30.77	30.77	0.23%	221,098
Dec 24, 2025	30.40	30.74	30.39	30.70	30.70	0.99%	218,217
Dec 23, 2025	30.60	30.88	30.40	30.40	30.40	-0.91%	280,447
Dec 22, 2025	30.24	30.93	30.11	30.68	30.68	1.96%	382,997
Dec 19, 2025	29.60	30.15	29.36	30.09	30.09	1.97%	267,932
Dec 18, 2025	29.36	29.64	29.32	29.51	29.51	0.41%	215,801
Dec 17, 2025	29.30	29.53	29.04	29.39	29.39	-0.03%	325,694