Wayzim Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	30.45	31.34	30.42	31.26	31.26	1.79%	463,703
Aug 24, 2026	31.20	31.20	30.32	30.71	30.71	-0.55%	458,296
Aug 21, 2026	31.01	31.50	30.58	30.88	30.88	-0.61%	434,202
Aug 20, 2026	30.45	31.29	30.32	31.07	31.07	3.36%	724,898
Aug 19, 2026	31.68	31.82	30.06	30.06	30.06	-5.11%	830,065
Aug 18, 2026	31.65	31.96	31.44	31.68	31.68	0.09%	580,433
Aug 17, 2026	30.98	31.70	30.96	31.65	31.65	1.44%	476,577
Aug 14, 2026	30.80	31.28	30.80	31.20	31.20	1.40%	655,828
Aug 13, 2026	31.15	31.62	30.76	30.77	30.77	-1.19%	904,668
Aug 12, 2026	31.18	31.33	30.71	31.14	31.14	0.45%	404,459
Aug 11, 2026	31.00	31.19	30.36	31.00	31.00	0.49%	733,156
Aug 10, 2026	29.89	30.87	29.88	30.85	30.85	2.56%	737,352
Aug 7, 2026	29.70	30.18	29.34	30.08	30.08	1.11%	655,217
Aug 6, 2026	29.76	30.09	29.40	29.75	29.75	-0.23%	621,838
Aug 5, 2026	29.33	29.98	29.31	29.82	29.82	0.98%	587,173
Aug 4, 2026	29.45	29.65	29.22	29.53	29.53	0.68%	427,753
Aug 3, 2026	29.05	29.48	28.91	29.33	29.33	1.10%	502,736
Jul 31, 2026	28.42	29.48	28.31	29.01	29.01	3.24%	883,596
Jul 30, 2026	28.46	28.55	27.73	28.10	28.10	-1.23%	449,202
Jul 29, 2026	27.60	28.57	27.60	28.45	28.45	1.93%	439,997
Jul 28, 2026	27.80	28.61	27.80	27.91	27.91	-0.53%	477,201
Jul 27, 2026	27.30	28.14	27.30	28.06	28.06	2.41%	608,663
Jul 24, 2026	27.60	27.95	27.31	27.40	27.40	-1.72%	553,671
Jul 23, 2026	27.56	27.98	27.56	27.88	27.88	0.58%	411,808
Jul 22, 2026	28.20	28.68	27.72	27.72	27.72	-2.26%	691,343
Jul 21, 2026	28.00	28.48	26.82	28.36	28.36	2.24%	1,297,282
Jul 20, 2026	29.26	29.71	27.38	27.74	27.74	-5.10%	1,786,405
Jul 17, 2026	31.01	31.46	29.00	29.23	29.23	-6.10%	1,935,992
Jul 16, 2026	32.55	32.80	31.02	31.13	31.13	-4.42%	1,530,002
Jul 15, 2026	32.44	33.49	32.00	32.57	32.57	0.18%	1,044,195
Jul 14, 2026	33.56	33.56	31.89	32.51	32.51	-3.04%	1,570,709
Jul 13, 2026	35.75	35.80	33.00	33.53	33.53	-6.68%	1,677,316
Jul 10, 2026	35.50	36.82	35.30	35.93	35.93	2.34%	2,365,079
Jul 9, 2026	34.00	35.35	32.78	35.11	35.11	3.26%	1,668,362
Jul 8, 2026	34.40	34.63	33.20	34.00	34.00	-1.62%	1,174,435
Jul 7, 2026	35.69	35.79	34.40	34.56	34.56	-3.60%	1,365,853
Jul 6, 2026	35.42	36.28	35.01	35.85	35.85	1.27%	1,647,993
Jul 3, 2026	35.34	36.02	35.19	35.40	35.40	-0.42%	1,304,106
Jul 2, 2026	34.86	36.56	34.50	35.55	35.55	2.07%	1,984,172
Jul 1, 2026	34.42	35.58	34.14	34.83	34.83	1.19%	1,686,377
Jun 30, 2026	32.65	34.50	32.51	34.42	34.42	4.94%	1,877,250
Jun 29, 2026	32.10	33.14	31.66	32.80	32.80	2.53%	1,408,052
Jun 26, 2026	32.75	32.82	31.61	31.99	31.99	-2.71%	1,310,718
Jun 25, 2026	33.65	33.92	32.60	32.88	32.88	-2.69%	1,322,602
Jun 24, 2026	34.10	34.60	32.93	33.79	33.79	-0.91%	1,630,585
Jun 23, 2026	33.77	34.82	33.48	34.10	34.10	0.12%	1,601,823
Jun 22, 2026	33.20	34.34	31.17	34.06	34.06	1.98%	2,627,660
Jun 18, 2026	32.94	34.20	32.57	33.40	33.40	1.33%	1,770,086
Jun 17, 2026	32.50	33.40	32.10	32.96	32.96	1.42%	1,486,812
Jun 16, 2026	32.05	32.75	31.80	32.50	32.50	0.62%	939,922