Wayzim Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	29.42	30.19	29.12	30.16	30.16	2.52%	425,443
Sep 11, 2026	30.00	30.19	29.01	29.42	29.42	-2.23%	449,978
Sep 10, 2026	30.70	30.78	30.01	30.09	30.09	-1.96%	381,317
Sep 9, 2026	30.45	30.92	30.30	30.69	30.69	1.22%	410,645
Sep 8, 2026	30.37	30.49	30.20	30.32	30.32	-0.10%	339,416
Sep 7, 2026	30.60	30.82	30.31	30.35	30.35	-0.98%	487,019
Sep 4, 2026	30.97	31.30	30.50	30.65	30.65	-0.62%	640,836
Sep 3, 2026	31.15	31.23	30.71	30.84	30.84	-0.45%	364,504
Sep 2, 2026	31.55	31.55	30.73	30.98	30.98	-1.34%	498,359
Sep 1, 2026	31.46	31.64	31.27	31.40	31.40	-0.25%	574,467
Aug 31, 2026	32.43	32.43	30.82	31.48	31.48	-2.93%	1,407,188
Aug 28, 2026	31.38	32.59	31.32	32.43	32.43	3.41%	1,282,218
Aug 27, 2026	30.80	31.38	30.66	31.36	31.36	1.52%	470,702
Aug 26, 2026	31.41	31.44	30.77	30.89	30.89	-1.18%	403,692
Aug 25, 2026	30.45	31.34	30.42	31.26	31.26	1.79%	463,703
Aug 24, 2026	31.20	31.20	30.32	30.71	30.71	-0.55%	458,296
Aug 21, 2026	31.01	31.50	30.58	30.88	30.88	-0.61%	434,202
Aug 20, 2026	30.45	31.29	30.32	31.07	31.07	3.36%	724,898
Aug 19, 2026	31.68	31.82	30.06	30.06	30.06	-5.11%	830,065
Aug 18, 2026	31.65	31.96	31.44	31.68	31.68	0.09%	580,433
Aug 17, 2026	30.98	31.70	30.96	31.65	31.65	1.44%	476,577
Aug 14, 2026	30.80	31.28	30.80	31.20	31.20	1.40%	655,828
Aug 13, 2026	31.15	31.62	30.76	30.77	30.77	-1.19%	904,668
Aug 12, 2026	31.18	31.33	30.71	31.14	31.14	0.45%	404,459
Aug 11, 2026	31.00	31.19	30.36	31.00	31.00	0.49%	733,156
Aug 10, 2026	29.89	30.87	29.88	30.85	30.85	2.56%	737,352
Aug 7, 2026	29.70	30.18	29.34	30.08	30.08	1.11%	655,217
Aug 6, 2026	29.76	30.09	29.40	29.75	29.75	-0.23%	621,838
Aug 5, 2026	29.33	29.98	29.31	29.82	29.82	0.98%	587,173
Aug 4, 2026	29.45	29.65	29.22	29.53	29.53	0.68%	427,753
Aug 3, 2026	29.05	29.48	28.91	29.33	29.33	1.10%	502,736
Jul 31, 2026	28.42	29.48	28.31	29.01	29.01	3.24%	883,596
Jul 30, 2026	28.46	28.55	27.73	28.10	28.10	-1.23%	449,202
Jul 29, 2026	27.60	28.57	27.60	28.45	28.45	1.93%	439,997
Jul 28, 2026	27.80	28.61	27.80	27.91	27.91	-0.53%	477,201
Jul 27, 2026	27.30	28.14	27.30	28.06	28.06	2.41%	608,663
Jul 24, 2026	27.60	27.95	27.31	27.40	27.40	-1.72%	553,671
Jul 23, 2026	27.56	27.98	27.56	27.88	27.88	0.58%	411,808
Jul 22, 2026	28.20	28.68	27.72	27.72	27.72	-2.26%	691,343
Jul 21, 2026	28.00	28.48	26.82	28.36	28.36	2.24%	1,297,282
Jul 20, 2026	29.26	29.71	27.38	27.74	27.74	-5.10%	1,786,405
Jul 17, 2026	31.01	31.46	29.00	29.23	29.23	-6.10%	1,935,992
Jul 16, 2026	32.55	32.80	31.02	31.13	31.13	-4.42%	1,530,002
Jul 15, 2026	32.44	33.49	32.00	32.57	32.57	0.18%	1,044,195
Jul 14, 2026	33.56	33.56	31.89	32.51	32.51	-3.04%	1,570,709
Jul 13, 2026	35.75	35.80	33.00	33.53	33.53	-6.68%	1,677,316
Jul 10, 2026	35.50	36.82	35.30	35.93	35.93	2.34%	2,365,079
Jul 9, 2026	34.00	35.35	32.78	35.11	35.11	3.26%	1,668,362
Jul 8, 2026	34.40	34.63	33.20	34.00	34.00	-1.62%	1,174,435
Jul 7, 2026	35.69	35.79	34.40	34.56	34.56	-3.60%	1,365,853