Wayzim Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	29.30	30.40	28.52	30.39	30.39	3.33%	1,146,460
Oct 22, 2026	30.00	30.22	29.21	29.41	29.41	-1.77%	618,909
Oct 21, 2026	30.20	30.48	29.78	29.94	29.94	-0.60%	344,447
Oct 20, 2026	29.51	30.39	29.46	30.12	30.12	1.86%	452,984
Oct 19, 2026	29.79	30.00	29.04	29.57	29.57	-0.71%	560,465
Oct 16, 2026	30.00	30.60	29.70	29.78	29.78	0.81%	608,138
Oct 15, 2026	30.04	30.05	29.40	29.54	29.54	-2.19%	592,285
Oct 14, 2026	31.40	31.47	30.20	30.20	30.20	-3.73%	633,574
Oct 13, 2026	30.80	31.44	30.01	31.37	31.37	1.49%	806,787
Oct 12, 2026	31.10	31.16	30.56	30.91	30.91	-0.87%	439,014
Oct 9, 2026	30.89	31.27	29.57	31.18	31.18	0.58%	1,162,241
Oct 8, 2026	31.85	32.38	30.88	31.00	31.00	-2.67%	717,761
Sep 30, 2026	32.50	32.55	31.80	31.85	31.85	-1.76%	720,974
Sep 29, 2026	32.60	32.79	32.20	32.42	32.42	-0.06%	471,840
Sep 28, 2026	33.20	33.29	32.00	32.44	32.44	-2.05%	752,535
Sep 24, 2026	33.24	33.48	32.73	33.12	33.12	-0.21%	936,711
Sep 23, 2026	32.54	33.32	32.50	33.19	33.19	2.00%	1,194,228
Sep 22, 2026	32.26	32.88	32.02	32.54	32.54	1.12%	1,513,410
Sep 21, 2026	31.60	32.61	31.43	32.18	32.18	1.96%	1,242,003
Sep 18, 2026	30.28	31.60	30.27	31.56	31.56	4.82%	1,103,701
Sep 17, 2026	29.93	30.38	29.62	30.11	30.11	-0.07%	431,435
Sep 16, 2026	30.10	30.31	29.54	30.13	30.13	0.10%	576,564
Sep 15, 2026	31.60	31.60	29.96	30.10	30.10	-0.20%	671,973
Sep 14, 2026	29.42	30.19	29.12	30.16	30.16	2.52%	425,443
Sep 11, 2026	30.00	30.19	29.01	29.42	29.42	-2.23%	449,978
Sep 10, 2026	30.70	30.78	30.01	30.09	30.09	-1.96%	381,317
Sep 9, 2026	30.45	30.92	30.30	30.69	30.69	1.22%	410,645
Sep 8, 2026	30.37	30.49	30.20	30.32	30.32	-0.10%	339,416
Sep 7, 2026	30.60	30.82	30.31	30.35	30.35	-0.98%	487,019
Sep 4, 2026	30.97	31.30	30.50	30.65	30.65	-0.62%	640,836
Sep 3, 2026	31.15	31.23	30.71	30.84	30.84	-0.45%	364,504
Sep 2, 2026	31.55	31.55	30.73	30.98	30.98	-1.34%	498,359
Sep 1, 2026	31.46	31.64	31.27	31.40	31.40	-0.25%	574,467
Aug 31, 2026	32.43	32.43	30.82	31.48	31.48	-2.93%	1,407,188
Aug 28, 2026	31.38	32.59	31.32	32.43	32.43	3.41%	1,282,218
Aug 27, 2026	30.80	31.38	30.66	31.36	31.36	1.52%	470,702
Aug 26, 2026	31.41	31.44	30.77	30.89	30.89	-1.18%	403,692
Aug 25, 2026	30.45	31.34	30.42	31.26	31.26	1.79%	463,703
Aug 24, 2026	31.20	31.20	30.32	30.71	30.71	-0.55%	458,296
Aug 21, 2026	31.01	31.50	30.58	30.88	30.88	-0.61%	434,202
Aug 20, 2026	30.45	31.29	30.32	31.07	31.07	3.36%	724,898
Aug 19, 2026	31.68	31.82	30.06	30.06	30.06	-5.11%	830,065
Aug 18, 2026	31.65	31.96	31.44	31.68	31.68	0.09%	580,433
Aug 17, 2026	30.98	31.70	30.96	31.65	31.65	1.44%	476,577
Aug 14, 2026	30.80	31.28	30.80	31.20	31.20	1.40%	655,828
Aug 13, 2026	31.15	31.62	30.76	30.77	30.77	-1.19%	904,668
Aug 12, 2026	31.18	31.33	30.71	31.14	31.14	0.45%	404,459
Aug 11, 2026	31.00	31.19	30.36	31.00	31.00	0.49%	733,156
Aug 10, 2026	29.89	30.87	29.88	30.85	30.85	2.56%	737,352
Aug 7, 2026	29.70	30.18	29.34	30.08	30.08	1.11%	655,217