Wayzim Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	35.89	36.08	34.82	35.69	35.69	-0.36%	1,168,734
May 27, 2026	37.70	37.70	35.61	35.82	35.82	-4.45%	2,073,387
May 26, 2026	37.91	37.91	36.90	37.49	37.49	-1.47%	1,487,603
May 25, 2026	38.88	38.88	37.30	38.05	38.05	-0.55%	1,889,337
May 22, 2026	37.77	38.88	37.30	38.26	38.26	2.03%	1,865,854
May 21, 2026	39.50	40.35	37.50	37.50	37.50	-5.06%	2,701,329
May 20, 2026	37.90	39.78	37.50	39.50	39.50	4.08%	3,098,057
May 19, 2026	38.61	38.70	37.30	37.95	37.95	-1.48%	1,815,699
May 18, 2026	37.77	38.83	37.53	38.52	38.52	2.23%	2,238,269
May 15, 2026	37.57	38.59	36.88	37.68	37.68	0.16%	1,892,901
May 14, 2026	38.40	38.72	37.10	37.62	37.62	-2.54%	1,878,805
May 13, 2026	36.30	39.01	36.09	38.60	38.60	6.10%	3,102,729
May 12, 2026	37.39	37.80	36.16	36.38	36.38	-3.30%	1,795,932
May 11, 2026	37.78	38.25	37.07	37.62	37.62	-0.13%	1,999,313
May 8, 2026	36.52	38.09	36.36	37.67	37.67	1.84%	2,104,121
May 7, 2026	36.49	37.24	36.12	36.99	36.99	1.07%	2,262,304
May 6, 2026	34.90	38.66	34.73	36.60	36.60	5.48%	4,023,397
Apr 30, 2026	33.88	34.70	33.06	34.70	34.70	2.91%	1,552,737
Apr 29, 2026	33.86	34.06	33.58	33.72	33.72	-0.38%	706,500
Apr 28, 2026	33.50	34.07	33.50	33.85	33.85	0.53%	934,908
Apr 27, 2026	33.22	33.74	33.10	33.67	33.67	0.93%	689,388
Apr 24, 2026	32.48	33.50	32.48	33.36	33.36	1.68%	793,816
Apr 23, 2026	32.89	33.56	32.43	32.81	32.81	-0.58%	611,830
Apr 22, 2026	32.60	33.12	32.54	33.00	33.00	1.04%	515,065
Apr 21, 2026	33.29	33.29	32.57	32.66	32.66	-1.60%	413,926
Apr 20, 2026	33.00	33.20	32.89	33.19	33.19	0.33%	411,106
Apr 17, 2026	33.04	33.20	32.80	33.08	33.08	0.58%	394,667
Apr 16, 2026	32.96	33.00	32.50	32.89	32.89	0.12%	306,262
Apr 15, 2026	33.19	33.26	32.73	32.85	32.85	-0.54%	299,762
Apr 14, 2026	32.78	33.30	32.70	33.03	33.03	0.49%	649,041
Apr 13, 2026	31.99	33.08	31.95	32.87	32.87	2.37%	629,951
Apr 10, 2026	32.00	32.46	31.97	32.11	32.11	0.44%	381,979
Apr 9, 2026	31.92	32.08	31.25	31.97	31.97	0.31%	540,806
Apr 8, 2026	31.15	31.90	31.15	31.87	31.87	3.14%	349,150
Apr 7, 2026	30.58	31.11	30.31	30.90	30.90	1.01%	314,268
Apr 3, 2026	30.97	31.11	30.40	30.59	30.59	-1.23%	299,272
Apr 2, 2026	31.35	31.41	30.81	30.97	30.97	-0.80%	319,542
Apr 1, 2026	31.00	31.31	30.83	31.22	31.22	1.63%	357,374
Mar 31, 2026	31.27	31.46	30.68	30.72	30.72	-0.61%	424,605
Mar 30, 2026	31.23	31.23	30.80	30.91	30.91	-1.25%	251,565
Mar 27, 2026	30.83	31.31	30.50	31.30	31.30	1.33%	265,333
Mar 26, 2026	31.13	31.50	30.81	30.89	30.89	-0.77%	364,045
Mar 25, 2026	30.40	31.24	30.29	31.13	31.13	2.47%	476,395
Mar 24, 2026	29.82	30.46	29.44	30.38	30.38	2.60%	450,475
Mar 23, 2026	31.58	31.58	29.24	29.61	29.61	-6.24%	944,654
Mar 20, 2026	32.11	32.49	31.55	31.58	31.58	-1.62%	460,142
Mar 19, 2026	32.80	32.87	32.00	32.10	32.10	-2.43%	411,172
Mar 18, 2026	32.68	33.04	32.48	32.90	32.90	0.70%	423,571
Mar 17, 2026	33.10	33.50	32.66	32.67	32.67	-0.82%	455,543
Mar 16, 2026	33.03	33.30	32.85	32.94	32.94	0.12%	365,299