Wayzim Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	32.50	33.40	32.10	32.96	32.96	1.42%	1,486,812
Jun 16, 2026	32.05	32.75	31.80	32.50	32.50	0.62%	939,922
Jun 15, 2026	31.96	32.85	31.75	32.30	32.30	1.29%	1,047,917
Jun 12, 2026	32.54	33.08	31.67	31.89	31.89	-1.48%	1,195,948
Jun 11, 2026	31.98	32.49	31.10	32.37	32.37	2.34%	1,209,300
Jun 10, 2026	32.10	32.69	30.95	31.63	31.63	-2.92%	1,003,125
Jun 9, 2026	32.63	32.70	31.97	32.58	32.58	0.87%	860,514
Jun 8, 2026	32.23	33.16	31.80	32.30	32.30	-2.21%	1,063,998
Jun 5, 2026	32.33	33.44	31.50	33.03	33.03	2.26%	1,306,562
Jun 4, 2026	33.25	33.31	32.03	32.30	32.30	-3.81%	1,492,478
Jun 3, 2026	33.34	33.95	33.13	33.58	33.58	0.15%	858,777
Jun 2, 2026	34.18	34.20	33.09	33.53	33.53	-1.90%	952,056
Jun 1, 2026	34.45	34.45	33.61	34.18	34.18	0.62%	1,382,822
May 29, 2026	35.66	36.09	33.50	33.97	33.97	-4.82%	1,592,384
May 28, 2026	35.89	36.08	34.82	35.69	35.69	-0.36%	1,168,734
May 27, 2026	37.70	37.70	35.61	35.82	35.82	-4.45%	2,073,387
May 26, 2026	37.91	37.91	36.90	37.49	37.49	-1.47%	1,487,603
May 25, 2026	38.88	38.88	37.30	38.05	38.05	-0.55%	1,889,337
May 22, 2026	37.77	38.88	37.30	38.26	38.26	2.03%	1,865,854
May 21, 2026	39.50	40.35	37.50	37.50	37.50	-5.06%	2,701,329
May 20, 2026	37.90	39.78	37.50	39.50	39.50	4.08%	3,098,057
May 19, 2026	38.61	38.70	37.30	37.95	37.95	-1.48%	1,815,699
May 18, 2026	37.77	38.83	37.53	38.52	38.52	2.23%	2,238,269
May 15, 2026	37.57	38.59	36.88	37.68	37.68	0.16%	1,892,901
May 14, 2026	38.40	38.72	37.10	37.62	37.62	-2.54%	1,878,805
May 13, 2026	36.30	39.01	36.09	38.60	38.60	6.10%	3,102,729
May 12, 2026	37.39	37.80	36.16	36.38	36.38	-3.30%	1,795,932
May 11, 2026	37.78	38.25	37.07	37.62	37.62	-0.13%	1,999,313
May 8, 2026	36.52	38.09	36.36	37.67	37.67	1.84%	2,104,121
May 7, 2026	36.49	37.24	36.12	36.99	36.99	1.07%	2,262,304
May 6, 2026	34.90	38.66	34.73	36.60	36.60	5.48%	4,023,397
Apr 30, 2026	33.88	34.70	33.06	34.70	34.70	2.91%	1,552,737
Apr 29, 2026	33.86	34.06	33.58	33.72	33.72	-0.38%	706,500
Apr 28, 2026	33.50	34.07	33.50	33.85	33.85	0.53%	934,908
Apr 27, 2026	33.22	33.74	33.10	33.67	33.67	0.93%	689,388
Apr 24, 2026	32.48	33.50	32.48	33.36	33.36	1.68%	793,816
Apr 23, 2026	32.89	33.56	32.43	32.81	32.81	-0.58%	611,830
Apr 22, 2026	32.60	33.12	32.54	33.00	33.00	1.04%	515,065
Apr 21, 2026	33.29	33.29	32.57	32.66	32.66	-1.60%	413,926
Apr 20, 2026	33.00	33.20	32.89	33.19	33.19	0.33%	411,106
Apr 17, 2026	33.04	33.20	32.80	33.08	33.08	0.58%	394,667
Apr 16, 2026	32.96	33.00	32.50	32.89	32.89	0.12%	306,262
Apr 15, 2026	33.19	33.26	32.73	32.85	32.85	-0.54%	299,762
Apr 14, 2026	32.78	33.30	32.70	33.03	33.03	0.49%	649,041
Apr 13, 2026	31.99	33.08	31.95	32.87	32.87	2.37%	629,951
Apr 10, 2026	32.00	32.46	31.97	32.11	32.11	0.44%	381,979
Apr 9, 2026	31.92	32.08	31.25	31.97	31.97	0.31%	540,806
Apr 8, 2026	31.15	31.90	31.15	31.87	31.87	3.14%	349,150
Apr 7, 2026	30.58	31.11	30.31	30.90	30.90	1.01%	314,268
Apr 3, 2026	30.97	31.11	30.40	30.59	30.59	-1.23%	299,272