Wayzim Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	28.42	29.48	28.31	29.01	29.01	3.24%	883,596
Jul 30, 2026	28.46	28.55	27.73	28.10	28.10	-1.23%	449,202
Jul 29, 2026	27.60	28.57	27.60	28.45	28.45	1.93%	439,997
Jul 28, 2026	27.80	28.61	27.80	27.91	27.91	-0.53%	477,201
Jul 27, 2026	27.30	28.14	27.30	28.06	28.06	2.41%	608,663
Jul 24, 2026	27.60	27.95	27.31	27.40	27.40	-1.72%	553,671
Jul 23, 2026	27.56	27.98	27.56	27.88	27.88	0.58%	411,808
Jul 22, 2026	28.20	28.68	27.72	27.72	27.72	-2.26%	691,343
Jul 21, 2026	28.00	28.48	26.82	28.36	28.36	2.24%	1,297,282
Jul 20, 2026	29.26	29.71	27.38	27.74	27.74	-5.10%	1,786,405
Jul 17, 2026	31.01	31.46	29.00	29.23	29.23	-6.10%	1,935,992
Jul 16, 2026	32.55	32.80	31.02	31.13	31.13	-4.42%	1,530,002
Jul 15, 2026	32.44	33.49	32.00	32.57	32.57	0.18%	1,044,195
Jul 14, 2026	33.56	33.56	31.89	32.51	32.51	-3.04%	1,570,709
Jul 13, 2026	35.75	35.80	33.00	33.53	33.53	-6.68%	1,677,316
Jul 10, 2026	35.50	36.82	35.30	35.93	35.93	2.34%	2,365,079
Jul 9, 2026	34.00	35.35	32.78	35.11	35.11	3.26%	1,668,362
Jul 8, 2026	34.40	34.63	33.20	34.00	34.00	-1.62%	1,174,435
Jul 7, 2026	35.69	35.79	34.40	34.56	34.56	-3.60%	1,365,853
Jul 6, 2026	35.42	36.28	35.01	35.85	35.85	1.27%	1,647,993
Jul 3, 2026	35.34	36.02	35.19	35.40	35.40	-0.42%	1,304,106
Jul 2, 2026	34.86	36.56	34.50	35.55	35.55	2.07%	1,984,172
Jul 1, 2026	34.42	35.58	34.14	34.83	34.83	1.19%	1,686,377
Jun 30, 2026	32.65	34.50	32.51	34.42	34.42	4.94%	1,877,250
Jun 29, 2026	32.10	33.14	31.66	32.80	32.80	2.53%	1,408,052
Jun 26, 2026	32.75	32.82	31.61	31.99	31.99	-2.71%	1,310,718
Jun 25, 2026	33.65	33.92	32.60	32.88	32.88	-2.69%	1,322,602
Jun 24, 2026	34.10	34.60	32.93	33.79	33.79	-0.91%	1,630,585
Jun 23, 2026	33.77	34.82	33.48	34.10	34.10	0.12%	1,601,823
Jun 22, 2026	33.20	34.34	31.17	34.06	34.06	1.98%	2,627,660
Jun 18, 2026	32.94	34.20	32.57	33.40	33.40	1.33%	1,770,086
Jun 17, 2026	32.50	33.40	32.10	32.96	32.96	1.42%	1,486,812
Jun 16, 2026	32.05	32.75	31.80	32.50	32.50	0.62%	939,922
Jun 15, 2026	31.96	32.85	31.75	32.30	32.30	1.29%	1,047,917
Jun 12, 2026	32.54	33.08	31.67	31.89	31.89	-1.48%	1,195,948
Jun 11, 2026	31.98	32.49	31.10	32.37	32.37	2.34%	1,209,300
Jun 10, 2026	32.10	32.69	30.95	31.63	31.63	-2.92%	1,003,125
Jun 9, 2026	32.63	32.70	31.97	32.58	32.58	0.87%	860,514
Jun 8, 2026	32.23	33.16	31.80	32.30	32.30	-2.21%	1,063,998
Jun 5, 2026	32.33	33.44	31.50	33.03	33.03	2.26%	1,306,562
Jun 4, 2026	33.25	33.31	32.03	32.30	32.30	-3.81%	1,492,478
Jun 3, 2026	33.34	33.95	33.13	33.58	33.58	0.15%	858,777
Jun 2, 2026	34.18	34.20	33.09	33.53	33.53	-1.90%	952,056
Jun 1, 2026	34.45	34.45	33.61	34.18	34.18	0.62%	1,382,822
May 29, 2026	35.66	36.09	33.50	33.97	33.97	-4.82%	1,592,384
May 28, 2026	35.89	36.08	34.82	35.69	35.69	-0.36%	1,168,734
May 27, 2026	37.70	37.70	35.61	35.82	35.82	-4.45%	2,073,387
May 26, 2026	37.91	37.91	36.90	37.49	37.49	-1.47%	1,487,603
May 25, 2026	38.88	38.88	37.30	38.05	38.05	-0.55%	1,889,337
May 22, 2026	37.77	38.88	37.30	38.26	38.26	2.03%	1,865,854