SHA:688213 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	91.85	96.94	91.85	96.12	96.12	3.86%	11,255,086
Jul 20, 2026	90.85	93.44	88.26	92.55	92.55	2.87%	12,382,320
Jul 17, 2026	99.60	99.68	89.11	89.97	89.97	-8.23%	14,417,357
Jul 16, 2026	97.60	102.62	97.00	98.04	98.04	2.81%	14,993,043
Jul 15, 2026	95.31	98.00	93.28	95.36	95.36	0.19%	10,473,680
Jul 14, 2026	96.90	97.67	90.11	95.18	95.18	-1.58%	14,638,588
Jul 13, 2026	98.80	101.80	96.11	96.71	96.71	-2.67%	15,236,200
Jul 10, 2026	105.00	108.70	99.28	99.36	99.36	-6.16%	19,160,555
Jul 9, 2026	104.00	106.06	99.36	105.88	105.88	1.22%	18,837,850
Jul 8, 2026	100.44	106.33	98.70	104.60	104.60	5.06%	18,675,980
Jul 7, 2026	99.01	103.20	98.20	99.56	99.56	-1.03%	11,491,640
Jul 6, 2026	105.15	106.52	99.29	100.60	100.60	-4.61%	15,426,380
Jul 3, 2026	105.00	108.97	101.11	105.46	105.46	1.12%	17,635,720
Jul 2, 2026	103.00	109.50	99.66	104.29	104.29	1.84%	22,290,010
Jul 1, 2026	108.00	108.47	100.80	102.41	102.41	-4.35%	16,733,712
Jun 30, 2026	97.01	107.60	96.06	107.07	107.07	10.38%	18,805,749
Jun 29, 2026	93.96	97.73	91.00	97.00	97.00	2.61%	15,273,990
Jun 26, 2026	95.90	98.20	92.58	94.53	94.53	-2.60%	13,439,880
Jun 25, 2026	96.84	98.13	94.52	97.05	97.05	1.07%	14,777,070
Jun 24, 2026	94.88	97.60	93.41	96.02	96.02	1.13%	11,950,040
Jun 23, 2026	95.69	98.56	94.00	94.95	94.95	-1.05%	11,873,970
Jun 22, 2026	103.00	103.00	93.52	95.96	95.96	-6.22%	17,389,840
Jun 18, 2026	101.97	103.63	101.00	102.32	102.32	0.38%	10,004,300
Jun 17, 2026	94.25	102.86	93.43	101.93	101.93	6.61%	13,429,150
Jun 16, 2026	94.00	96.69	93.25	95.61	95.61	1.54%	8,448,338
Jun 15, 2026	88.25	95.61	87.20	94.16	94.16	8.02%	12,897,060
Jun 12, 2026	89.50	90.00	86.69	87.17	87.17	-0.60%	10,628,352
Jun 11, 2026	89.32	90.18	86.66	87.70	87.70	-1.81%	8,190,539
Jun 10, 2026	89.19	90.58	88.00	89.32	89.32	-1.63%	8,555,716
Jun 9, 2026	89.10	91.32	87.40	90.80	90.80	3.48%	10,812,330
Jun 8, 2026	90.00	92.00	86.41	87.75	87.75	-7.97%	14,444,440
Jun 5, 2026	99.00	99.07	94.75	95.35	95.35	-4.34%	10,307,820
Jun 4, 2026	95.10	101.92	94.45	99.68	99.68	2.76%	13,065,880
Jun 3, 2026	96.50	100.22	95.11	97.00	97.00	0.69%	11,808,230
Jun 2, 2026	98.99	99.77	94.26	96.34	96.34	-1.79%	11,100,000
Jun 1, 2026	100.00	101.96	97.53	98.10	98.10	-0.79%	13,188,740
May 29, 2026	106.64	107.00	97.66	98.88	98.88	-6.72%	14,461,293
May 28, 2026	106.00	107.88	103.14	106.00	106.00	-2.10%	14,381,970
May 27, 2026	109.28	113.25	107.66	108.27	108.27	-0.40%	15,916,220
May 26, 2026	111.89	112.02	105.50	108.71	108.71	-3.90%	19,566,980
May 25, 2026	114.00	115.75	109.00	113.12	113.12	-1.69%	22,995,680
May 22, 2026	109.81	117.12	107.44	115.07	115.07	5.74%	25,921,896
May 21, 2026	130.25	132.68	108.31	108.82	108.82	-5.23%	34,554,120
May 20, 2026	110.99	117.01	110.77	115.70	114.82	4.32%	22,376,260
May 19, 2026	110.00	112.81	106.66	110.91	110.07	0.94%	22,753,300
May 18, 2026	105.55	117.60	105.55	109.88	109.04	5.20%	23,787,350
May 15, 2026	106.70	109.88	102.58	104.45	103.66	-1.46%	17,726,630
May 14, 2026	100.40	108.85	100.11	106.00	105.19	5.47%	27,049,050
May 13, 2026	99.00	100.93	96.40	100.50	99.74	1.01%	15,804,840
May 12, 2026	93.50	102.26	92.62	99.50	98.74	7.84%	25,788,400