SHA:688213 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	90.85	95.47	90.27	94.25	94.25	4.55%	10,188,424
Sep 17, 2026	91.72	92.72	89.00	90.15	90.15	-2.37%	5,232,855
Sep 16, 2026	93.88	93.88	90.89	92.34	92.34	-	5,582,803
Sep 15, 2026	92.60	93.30	91.63	92.34	92.34	-0.39%	2,389,899
Sep 14, 2026	91.70	93.79	90.70	92.70	92.70	0.18%	2,488,050
Sep 11, 2026	91.98	92.77	89.33	92.53	92.53	1.24%	4,117,994
Sep 10, 2026	92.25	92.41	90.78	91.40	91.40	-1.20%	2,745,675
Sep 9, 2026	92.26	94.78	91.42	92.51	92.51	0.83%	3,567,713
Sep 8, 2026	92.28	92.48	90.00	91.75	91.75	-0.68%	4,420,406
Sep 7, 2026	93.55	93.81	92.09	92.38	92.38	-0.63%	5,131,469
Sep 4, 2026	93.70	95.56	92.48	92.97	92.97	-0.39%	3,841,163
Sep 3, 2026	94.80	95.12	91.90	93.33	93.33	-1.03%	4,514,412
Sep 2, 2026	95.88	96.49	94.20	94.30	94.30	-2.58%	5,314,385
Sep 1, 2026	98.51	99.50	95.61	96.80	96.80	-2.52%	4,900,663
Aug 31, 2026	96.85	99.50	96.01	99.30	99.30	1.36%	4,755,225
Aug 28, 2026	99.22	100.34	97.88	97.97	97.97	-1.42%	4,872,307
Aug 27, 2026	99.01	100.10	98.10	99.38	99.38	1.61%	5,754,411
Aug 26, 2026	99.98	99.98	97.56	97.81	97.81	-1.40%	4,574,568
Aug 25, 2026	96.50	100.15	95.23	99.20	99.20	2.50%	5,589,891
Aug 24, 2026	97.97	98.80	94.40	96.78	96.78	-1.24%	5,818,872
Aug 21, 2026	97.16	99.36	96.32	98.00	98.00	0.72%	4,909,950
Aug 20, 2026	95.08	100.15	94.58	97.30	97.30	2.88%	6,725,466
Aug 19, 2026	98.68	99.00	94.17	94.58	94.58	-5.27%	9,152,562
Aug 18, 2026	100.99	102.48	98.80	99.84	99.84	-1.51%	6,999,948
Aug 17, 2026	97.38	101.65	97.00	101.37	101.37	4.17%	8,837,056
Aug 14, 2026	97.02	99.59	96.70	97.31	97.31	0.33%	5,042,403
Aug 13, 2026	98.99	101.60	96.99	96.99	96.99	-1.52%	7,574,374
Aug 12, 2026	98.21	99.88	97.26	98.49	98.49	-0.77%	5,525,857
Aug 11, 2026	94.65	99.88	94.51	99.25	99.25	2.96%	9,632,896
Aug 10, 2026	93.89	96.71	91.38	96.40	96.40	2.67%	9,353,733
Aug 7, 2026	91.21	94.47	90.22	93.89	93.89	2.67%	10,024,332
Aug 6, 2026	89.60	91.50	88.31	91.45	91.45	1.05%	8,991,334
Aug 5, 2026	89.56	91.73	88.88	90.50	90.50	0.66%	9,995,912
Aug 4, 2026	90.89	91.42	88.50	89.91	89.91	-0.61%	7,962,686
Aug 3, 2026	91.51	92.03	89.22	90.46	90.46	-1.71%	8,536,357
Jul 31, 2026	95.50	96.83	91.67	92.03	92.03	-0.03%	10,101,595
Jul 30, 2026	95.00	96.30	91.24	92.06	92.06	-3.92%	8,897,131
Jul 29, 2026	92.62	96.66	92.01	95.82	95.82	3.81%	9,743,310
Jul 28, 2026	94.11	94.89	91.67	92.30	92.30	-3.80%	6,823,646
Jul 27, 2026	91.08	96.70	89.47	95.95	95.95	5.35%	9,433,042
Jul 24, 2026	88.50	93.80	88.07	91.08	91.08	1.20%	8,954,484
Jul 23, 2026	91.60	92.30	88.04	90.00	90.00	-1.75%	8,001,784
Jul 22, 2026	94.60	95.68	90.60	91.60	91.60	-4.70%	10,812,156
Jul 21, 2026	91.85	96.94	91.85	96.12	96.12	3.86%	11,255,086
Jul 20, 2026	90.85	93.44	88.26	92.55	92.55	2.87%	12,382,328
Jul 17, 2026	99.60	99.68	89.11	89.97	89.97	-8.23%	14,417,357
Jul 16, 2026	97.60	102.62	97.00	98.04	98.04	2.81%	14,993,043
Jul 15, 2026	95.31	98.00	93.28	95.36	95.36	0.19%	10,473,680
Jul 14, 2026	96.90	97.67	90.11	95.18	95.18	-1.58%	14,638,588
Jul 13, 2026	98.80	101.80	96.11	96.71	96.71	-2.67%	15,236,205