SHA:688213 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	93.89	96.71	91.38	96.40	96.40	2.67%	9,353,733
Aug 7, 2026	91.21	94.47	90.22	93.89	93.89	2.67%	10,024,332
Aug 6, 2026	89.60	91.50	88.31	91.45	91.45	1.05%	8,991,334
Aug 5, 2026	89.56	91.73	88.88	90.50	90.50	0.66%	9,995,912
Aug 4, 2026	90.89	91.42	88.50	89.91	89.91	-0.61%	7,962,686
Aug 3, 2026	91.51	92.03	89.22	90.46	90.46	-1.71%	8,536,357
Jul 31, 2026	95.50	96.83	91.67	92.03	92.03	-0.03%	10,101,595
Jul 30, 2026	95.00	96.30	91.24	92.06	92.06	-3.92%	8,897,131
Jul 29, 2026	92.62	96.66	92.01	95.82	95.82	3.81%	9,743,310
Jul 28, 2026	94.11	94.89	91.67	92.30	92.30	-3.80%	6,823,646
Jul 27, 2026	91.08	96.70	89.47	95.95	95.95	5.35%	9,433,042
Jul 24, 2026	88.50	93.80	88.07	91.08	91.08	1.20%	8,954,484
Jul 23, 2026	91.60	92.30	88.04	90.00	90.00	-1.75%	8,001,784
Jul 22, 2026	94.60	95.68	90.60	91.60	91.60	-4.70%	10,812,156
Jul 21, 2026	91.85	96.94	91.85	96.12	96.12	3.86%	11,255,086
Jul 20, 2026	90.85	93.44	88.26	92.55	92.55	2.87%	12,382,328
Jul 17, 2026	99.60	99.68	89.11	89.97	89.97	-8.23%	14,417,357
Jul 16, 2026	97.60	102.62	97.00	98.04	98.04	2.81%	14,993,043
Jul 15, 2026	95.31	98.00	93.28	95.36	95.36	0.19%	10,473,680
Jul 14, 2026	96.90	97.67	90.11	95.18	95.18	-1.58%	14,638,588
Jul 13, 2026	98.80	101.80	96.11	96.71	96.71	-2.67%	15,236,205
Jul 10, 2026	105.00	108.70	99.28	99.36	99.36	-6.16%	19,160,555
Jul 9, 2026	104.00	106.06	99.36	105.88	105.88	1.22%	18,837,859
Jul 8, 2026	100.44	106.33	98.70	104.60	104.60	5.06%	18,675,980
Jul 7, 2026	99.01	103.20	98.20	99.56	99.56	-1.03%	11,491,649
Jul 6, 2026	105.15	106.52	99.29	100.60	100.60	-4.61%	15,426,380
Jul 3, 2026	105.00	108.97	101.11	105.46	105.46	1.12%	17,635,728
Jul 2, 2026	103.00	109.50	99.66	104.29	104.29	1.84%	22,290,011
Jul 1, 2026	108.00	108.47	100.80	102.41	102.41	-4.35%	16,733,712
Jun 30, 2026	97.01	107.60	96.06	107.07	107.07	10.38%	18,805,749
Jun 29, 2026	93.96	97.73	91.00	97.00	97.00	2.61%	15,273,996
Jun 26, 2026	95.90	98.20	92.58	94.53	94.53	-2.60%	13,439,882
Jun 25, 2026	96.84	98.13	94.52	97.05	97.05	1.07%	14,777,077
Jun 24, 2026	94.88	97.60	93.41	96.02	96.02	1.13%	11,950,043
Jun 23, 2026	95.69	98.56	94.00	94.95	94.95	-1.05%	11,873,970
Jun 22, 2026	103.00	103.00	93.52	95.96	95.96	-6.22%	17,389,843
Jun 18, 2026	101.97	103.63	101.00	102.32	102.32	0.38%	10,004,300
Jun 17, 2026	94.25	102.86	93.43	101.93	101.93	6.61%	13,429,150
Jun 16, 2026	94.00	96.69	93.25	95.61	95.61	1.54%	8,448,338
Jun 15, 2026	88.25	95.61	87.20	94.16	94.16	8.02%	12,897,060
Jun 12, 2026	89.50	90.00	86.69	87.17	87.17	-0.60%	10,628,350
Jun 11, 2026	89.32	90.18	86.66	87.70	87.70	-1.81%	8,190,539
Jun 10, 2026	89.19	90.58	88.00	89.32	89.32	-1.63%	8,555,716
Jun 9, 2026	89.10	91.32	87.40	90.80	90.80	3.48%	10,812,337
Jun 8, 2026	90.00	92.00	86.41	87.75	87.75	-7.97%	14,444,445
Jun 5, 2026	99.00	99.07	94.75	95.35	95.35	-4.34%	10,307,820
Jun 4, 2026	95.10	101.92	94.45	99.68	99.68	2.76%	13,065,880
Jun 3, 2026	96.50	100.22	95.11	97.00	97.00	0.69%	11,808,230
Jun 2, 2026	98.99	99.77	94.26	96.34	96.34	-1.79%	11,100,000
Jun 1, 2026	100.00	101.96	97.53	98.10	98.10	-0.79%	13,188,740