SHA:688213 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	99.01	103.58	95.50	95.72	95.72	-5.30%	7,499,197
Oct 29, 2026	104.00	105.20	100.80	101.08	101.08	-3.46%	7,319,878
Oct 28, 2026	102.97	106.53	99.86	104.70	104.70	2.85%	8,431,673
Oct 27, 2026	108.69	109.68	101.25	101.80	101.80	-6.34%	8,735,331
Oct 26, 2026	108.63	114.42	108.56	108.69	108.69	-1.33%	10,799,081
Oct 23, 2026	105.14	110.16	104.04	110.16	110.16	4.37%	11,024,205
Oct 22, 2026	106.03	108.87	105.21	105.55	105.55	-1.08%	8,719,602
Oct 21, 2026	105.00	107.58	104.56	106.70	106.70	0.66%	6,471,674
Oct 20, 2026	98.30	106.89	98.19	106.00	106.00	6.53%	11,070,336
Oct 19, 2026	96.72	100.30	96.59	99.50	99.50	2.02%	5,805,111
Oct 16, 2026	100.58	102.60	97.53	97.53	97.53	-2.61%	8,075,742
Oct 15, 2026	94.19	100.49	94.00	100.14	100.14	3.98%	11,469,224
Oct 14, 2026	97.51	99.88	96.03	96.31	96.31	-1.06%	6,583,962
Oct 13, 2026	96.18	98.38	94.10	97.34	97.34	0.14%	4,881,055
Oct 12, 2026	96.70	98.89	95.79	97.20	97.20	0.15%	5,099,247
Oct 9, 2026	94.21	98.48	94.10	97.05	97.05	1.99%	6,206,931
Oct 8, 2026	97.79	99.96	94.31	95.16	95.16	-2.78%	5,704,892
Sep 30, 2026	94.40	98.61	94.40	97.88	97.88	4.12%	8,348,275
Sep 29, 2026	91.53	94.87	91.49	94.01	94.01	2.02%	3,859,756
Sep 28, 2026	92.91	94.00	90.62	92.15	92.15	-1.35%	4,338,510
Sep 24, 2026	95.00	95.80	93.31	93.41	93.41	-2.32%	3,339,903
Sep 23, 2026	98.11	98.11	95.22	95.63	95.63	-1.35%	4,433,611
Sep 22, 2026	93.39	99.86	93.39	96.94	96.94	4.97%	11,283,309
Sep 21, 2026	94.20	94.49	92.00	92.35	92.35	-2.02%	5,352,752
Sep 18, 2026	90.85	95.47	90.27	94.25	94.25	4.55%	10,188,424
Sep 17, 2026	91.72	92.72	89.00	90.15	90.15	-2.37%	5,232,855
Sep 16, 2026	93.88	93.88	90.89	92.34	92.34	-	5,582,803
Sep 15, 2026	92.60	93.30	91.63	92.34	92.34	-0.39%	2,389,899
Sep 14, 2026	91.70	93.79	90.70	92.70	92.70	0.18%	2,488,050
Sep 11, 2026	91.98	92.77	89.33	92.53	92.53	1.24%	4,117,994
Sep 10, 2026	92.25	92.41	90.78	91.40	91.40	-1.20%	2,745,675
Sep 9, 2026	92.26	94.78	91.42	92.51	92.51	0.83%	3,567,713
Sep 8, 2026	92.28	92.48	90.00	91.75	91.75	-0.68%	4,420,406
Sep 7, 2026	93.55	93.81	92.09	92.38	92.38	-0.63%	5,131,469
Sep 4, 2026	93.70	95.56	92.48	92.97	92.97	-0.39%	3,841,163
Sep 3, 2026	94.80	95.12	91.90	93.33	93.33	-1.03%	4,514,412
Sep 2, 2026	95.88	96.49	94.20	94.30	94.30	-2.58%	5,314,385
Sep 1, 2026	98.51	99.50	95.61	96.80	96.80	-2.52%	4,900,663
Aug 31, 2026	96.85	99.50	96.01	99.30	99.30	1.36%	4,755,225
Aug 28, 2026	99.22	100.34	97.88	97.97	97.97	-1.42%	4,872,307
Aug 27, 2026	99.01	100.10	98.10	99.38	99.38	1.61%	5,754,411
Aug 26, 2026	99.98	99.98	97.56	97.81	97.81	-1.40%	4,574,568
Aug 25, 2026	96.50	100.15	95.23	99.20	99.20	2.50%	5,589,891
Aug 24, 2026	97.97	98.80	94.40	96.78	96.78	-1.24%	5,818,872
Aug 21, 2026	97.16	99.36	96.32	98.00	98.00	0.72%	4,909,950
Aug 20, 2026	95.08	100.15	94.58	97.30	97.30	2.88%	6,725,466
Aug 19, 2026	98.68	99.00	94.17	94.58	94.58	-5.27%	9,152,562
Aug 18, 2026	100.99	102.48	98.80	99.84	99.84	-1.51%	6,999,948
Aug 17, 2026	97.38	101.65	97.00	101.37	101.37	4.17%	8,837,056
Aug 14, 2026	97.02	99.59	96.70	97.31	97.31	0.33%	5,042,403