Skip to main content
logo
Frontier Biotechnologies Inc. (SHA:688221)
China flag China · Delayed Price · Currency is CNY
21.62
-2.78 (-11.39%)
At close: Feb 2, 2026

Frontier Biotechnologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202621.6322.1420.3321.5121.51-0.51%17,098,490
Feb 2, 202623.9324.2121.0021.6221.62-11.39%26,029,110
Jan 30, 202626.0027.0824.2824.4024.40-6.15%13,331,210
Jan 29, 202625.3626.7625.2026.0026.001.17%8,680,944
Jan 28, 202625.9026.4424.9925.7025.70-2.24%7,934,239
Jan 27, 202625.9326.4824.8526.2926.292.78%10,137,100
Jan 26, 202626.6826.6825.2025.5825.58-4.19%8,601,782
Jan 23, 202626.1127.5025.6626.7026.702.61%13,887,590
Jan 22, 202625.6326.9625.3026.0226.020.08%11,956,450
Jan 21, 202624.8326.5024.3526.0026.004.88%14,248,890
Jan 20, 202625.5626.1724.0224.7924.79-3.20%17,245,610
Jan 19, 202625.8026.3525.2125.6125.61-0.35%10,859,640
Jan 16, 202626.0426.8825.5025.7025.70-1.53%15,790,550
Jan 15, 202626.0026.4825.0126.1026.10-1.51%17,910,070
Jan 14, 202626.4028.4825.9926.5026.50-3.81%32,000,460
Jan 13, 202628.3829.9827.0227.5527.55-1.85%28,853,630
Jan 12, 202628.5129.2027.6028.0728.07-0.28%28,173,515
Jan 9, 202623.4728.1523.0628.1528.1519.99%30,528,220
Jan 8, 202623.8124.6623.1123.4623.46-2.41%24,612,430
Jan 7, 202623.5024.6823.3024.0424.047.32%26,614,260
Jan 6, 202621.0023.1120.7822.4022.405.66%28,408,310
Jan 5, 202618.0021.5317.9121.2021.2017.45%29,911,770
Dec 31, 202518.0118.1817.6318.0518.050.17%7,371,144
Dec 30, 202518.4918.5617.9118.0218.02-2.54%7,546,272
Dec 29, 202518.9419.0618.3318.4918.49-3.09%9,115,931
Dec 26, 202519.3119.9019.0219.0819.08-2.70%9,116,476
Dec 25, 202519.8020.3819.2019.6119.61-0.86%10,659,791
Dec 24, 202520.4120.5718.8719.7819.78-3.13%18,044,570
Dec 23, 202520.1720.6619.5120.4220.421.09%11,349,710
Dec 22, 202520.3820.7719.9820.2020.20-1.08%8,635,783
Dec 19, 202519.4520.8619.3320.4220.425.10%17,236,140
Dec 18, 202518.2819.8717.9919.4319.436.29%16,263,120
Dec 17, 202518.4218.4417.4918.2818.280.16%13,051,520
Dec 16, 202519.3519.5517.8718.2518.25-5.93%14,864,780
Dec 15, 202520.1020.2019.3419.4019.40-4.24%8,359,236
Dec 12, 202520.1020.3519.3620.2620.260.40%11,958,410
Dec 11, 202519.3520.7319.0020.1820.186.77%24,721,170
Dec 10, 202518.4819.4017.8118.9018.902.38%13,870,441
Dec 9, 202519.7720.4318.2818.4618.46-4.80%22,757,040
Dec 8, 202519.2019.5718.4019.3919.390.99%14,673,130
Dec 5, 202519.4919.7018.7019.2019.20-0.98%11,329,280
Dec 4, 202519.2020.1619.1019.3919.390.99%14,029,350
Dec 3, 202518.8219.4018.6919.2019.202.13%14,588,780
Dec 2, 202519.8819.9418.7918.8018.80-5.43%15,084,490
Dec 1, 202519.6821.0819.6819.8819.88-1.24%16,057,780
Nov 28, 202519.8620.5219.3020.1320.131.10%21,584,040
Nov 27, 202520.6921.1019.6419.9119.91-1.44%33,956,500
Nov 26, 202517.9821.4817.9820.2020.2012.85%45,553,460
Nov 25, 202516.9018.1516.8017.9017.905.60%20,752,400
Nov 24, 202516.4017.2916.2616.9516.953.67%17,315,810