Frontier Biotechnologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	19.38	19.91	19.06	19.91	19.91	2.26%	7,467,415
Mar 17, 2026	19.19	20.12	19.12	19.47	19.47	0.46%	11,559,720
Mar 16, 2026	18.84	19.48	18.66	19.38	19.38	2.00%	7,790,349
Mar 13, 2026	18.83	19.50	18.67	19.00	19.00	0.74%	7,592,090
Mar 12, 2026	19.65	19.80	18.62	18.86	18.86	-4.70%	10,632,970
Mar 11, 2026	20.31	20.46	19.58	19.79	19.79	-3.09%	11,842,080
Mar 10, 2026	19.40	20.48	19.31	20.42	20.42	6.24%	16,064,330
Mar 9, 2026	19.22	19.47	18.70	19.22	19.22	-4.00%	11,771,460
Mar 6, 2026	18.82	20.09	18.76	20.02	20.02	5.93%	14,679,371
Mar 5, 2026	18.86	19.42	18.45	18.90	18.90	2.22%	11,288,280
Mar 4, 2026	18.51	19.12	18.41	18.49	18.49	-0.05%	9,646,499
Mar 3, 2026	19.71	20.19	18.48	18.50	18.50	-6.09%	14,113,260
Mar 2, 2026	20.62	20.90	19.60	19.70	19.70	-7.08%	18,910,092
Feb 27, 2026	21.34	21.63	21.03	21.20	21.20	-2.08%	13,695,440
Feb 26, 2026	22.00	22.50	21.34	21.65	21.65	-8.61%	21,201,880
Feb 25, 2026	24.10	24.10	20.56	23.69	23.69	-4.09%	38,195,154
Feb 24, 2026	27.12	27.12	23.63	24.70	24.70	9.29%	31,294,607
Feb 13, 2026	22.95	23.35	22.54	22.60	22.60	-1.35%	4,651,706
Feb 12, 2026	22.95	23.68	22.81	22.91	22.91	-0.52%	6,440,807
Feb 11, 2026	24.20	24.20	22.88	23.03	23.03	-4.52%	7,182,825
Feb 10, 2026	23.38	24.69	23.00	24.12	24.12	3.47%	11,119,270
Feb 9, 2026	23.00	23.42	22.50	23.31	23.31	0.91%	8,470,065
Feb 6, 2026	22.17	23.67	21.61	23.10	23.10	4.15%	13,988,992
Feb 5, 2026	21.54	22.50	21.32	22.18	22.18	2.92%	13,094,994
Feb 4, 2026	21.21	21.68	20.68	21.55	21.55	0.19%	8,006,705
Feb 3, 2026	21.63	22.14	20.33	21.51	21.51	-0.51%	17,098,490
Feb 2, 2026	23.93	24.21	21.00	21.62	21.62	-11.39%	26,029,110
Jan 30, 2026	26.00	27.08	24.28	24.40	24.40	-6.15%	13,331,210
Jan 29, 2026	25.36	26.76	25.20	26.00	26.00	1.17%	8,680,944
Jan 28, 2026	25.90	26.44	24.99	25.70	25.70	-2.24%	7,934,239
Jan 27, 2026	25.93	26.48	24.85	26.29	26.29	2.78%	10,137,100
Jan 26, 2026	26.68	26.68	25.20	25.58	25.58	-4.19%	8,601,782
Jan 23, 2026	26.11	27.50	25.66	26.70	26.70	2.61%	13,887,590
Jan 22, 2026	25.63	26.96	25.30	26.02	26.02	0.08%	11,956,450
Jan 21, 2026	24.83	26.50	24.35	26.00	26.00	4.88%	14,248,890
Jan 20, 2026	25.56	26.17	24.02	24.79	24.79	-3.20%	17,245,610
Jan 19, 2026	25.80	26.35	25.21	25.61	25.61	-0.35%	10,859,640
Jan 16, 2026	26.04	26.88	25.50	25.70	25.70	-1.53%	15,790,550
Jan 15, 2026	26.00	26.48	25.01	26.10	26.10	-1.51%	17,910,070
Jan 14, 2026	26.40	28.48	25.99	26.50	26.50	-3.81%	32,000,460
Jan 13, 2026	28.38	29.98	27.02	27.55	27.55	-1.85%	28,853,630
Jan 12, 2026	28.51	29.20	27.60	28.07	28.07	-0.28%	28,173,515
Jan 9, 2026	23.47	28.15	23.06	28.15	28.15	19.99%	30,528,220
Jan 8, 2026	23.81	24.66	23.11	23.46	23.46	-2.41%	24,612,430
Jan 7, 2026	23.50	24.68	23.30	24.04	24.04	7.32%	26,614,260
Jan 6, 2026	21.00	23.11	20.78	22.40	22.40	5.66%	28,408,310
Jan 5, 2026	18.00	21.53	17.91	21.20	21.20	17.45%	29,911,770
Dec 31, 2025	18.01	18.18	17.63	18.05	18.05	0.17%	7,371,144
Dec 30, 2025	18.49	18.56	17.91	18.02	18.02	-2.54%	7,546,272
Dec 29, 2025	18.94	19.06	18.33	18.49	18.49	-3.09%	9,115,931