Frontier Biotechnologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	17.88	18.65	17.58	18.36	18.36	4.08%	11,019,210
Jun 11, 2026	17.75	17.86	17.32	17.64	17.64	-1.67%	6,358,532
Jun 10, 2026	18.00	18.27	17.60	17.94	17.94	-1.05%	7,004,797
Jun 9, 2026	18.32	18.39	17.73	18.13	18.13	-0.17%	7,355,886
Jun 8, 2026	18.29	18.78	17.74	18.16	18.16	-3.40%	10,108,459
Jun 5, 2026	19.30	19.39	18.60	18.80	18.80	-1.10%	8,974,926
Jun 4, 2026	19.14	19.21	18.71	19.01	19.01	-1.60%	7,678,628
Jun 3, 2026	19.10	19.85	18.81	19.32	19.32	0.78%	9,925,181
Jun 2, 2026	19.41	19.41	18.36	19.17	19.17	-1.79%	11,814,960
Jun 1, 2026	20.37	20.60	19.47	19.52	19.52	-2.40%	11,755,440
May 29, 2026	20.79	21.12	19.90	20.00	20.00	-3.80%	15,271,370
May 28, 2026	21.27	21.38	20.26	20.79	20.79	-2.81%	10,964,260
May 27, 2026	20.90	21.66	20.72	21.39	21.39	1.71%	13,194,840
May 26, 2026	21.10	21.28	20.50	21.03	21.03	-0.94%	9,320,081
May 25, 2026	21.95	22.00	21.01	21.23	21.23	-2.93%	9,901,605
May 22, 2026	22.44	22.60	21.14	21.87	21.87	-0.59%	12,101,350
May 21, 2026	22.26	23.20	21.75	22.00	22.00	-1.65%	16,936,590
May 20, 2026	22.05	23.07	21.98	22.37	22.37	0.45%	14,142,290
May 19, 2026	22.02	22.48	21.82	22.27	22.27	1.09%	10,062,010
May 18, 2026	22.50	22.64	21.72	22.03	22.03	-3.46%	15,164,540
May 15, 2026	22.78	23.56	22.56	22.82	22.82	0.18%	18,394,260
May 14, 2026	23.64	24.10	22.76	22.78	22.78	-3.96%	17,657,130
May 13, 2026	24.38	24.38	23.30	23.72	23.72	-3.54%	23,529,810
May 12, 2026	23.88	25.51	23.69	24.59	24.59	0.78%	33,061,730
May 11, 2026	22.28	24.45	22.28	24.40	24.40	8.40%	31,576,260
May 8, 2026	23.00	23.43	22.35	22.51	22.51	-0.40%	16,037,380
May 7, 2026	22.10	23.08	22.00	22.60	22.60	1.66%	21,571,310
May 6, 2026	21.14	22.58	20.90	22.23	22.23	6.21%	28,475,570
Apr 30, 2026	21.06	21.84	20.67	20.93	20.93	-0.81%	27,503,890
Apr 29, 2026	21.50	22.06	20.86	21.10	21.10	-1.86%	31,980,900
Apr 28, 2026	22.80	23.20	21.46	21.50	21.50	-5.45%	49,628,090
Apr 27, 2026	22.00	22.74	21.69	22.74	22.74	20.00%	70,883,480
Apr 24, 2026	18.80	19.38	18.56	18.95	18.95	-0.21%	8,508,166
Apr 23, 2026	19.42	19.57	18.59	18.99	18.99	-3.11%	9,832,905
Apr 22, 2026	18.99	19.81	18.73	19.60	19.60	4.31%	12,788,650
Apr 21, 2026	19.08	19.09	18.35	18.79	18.79	-1.47%	8,376,371
Apr 20, 2026	19.42	19.84	18.98	19.07	19.07	-2.95%	10,744,040
Apr 17, 2026	20.47	20.47	19.30	19.65	19.65	-4.19%	14,958,270
Apr 16, 2026	20.28	20.74	20.03	20.51	20.51	-0.58%	11,141,720
Apr 15, 2026	20.50	20.86	19.68	20.63	20.63	2.43%	17,428,750
Apr 14, 2026	19.70	20.25	19.48	20.14	20.14	2.23%	11,251,470
Apr 13, 2026	19.60	19.92	19.17	19.70	19.70	-0.40%	8,694,662
Apr 10, 2026	19.82	20.29	19.49	19.78	19.78	0.10%	11,950,460
Apr 9, 2026	20.50	20.99	19.66	19.76	19.76	-4.08%	16,423,600
Apr 8, 2026	20.20	20.78	20.01	20.60	20.60	2.74%	14,766,450
Apr 7, 2026	20.20	20.69	19.58	20.05	20.05	-1.76%	10,617,040
Apr 3, 2026	20.64	20.96	19.75	20.41	20.41	-2.62%	19,335,440
Apr 2, 2026	20.70	21.53	20.58	20.96	20.96	-0.19%	23,304,350
Apr 1, 2026	19.28	21.63	18.93	21.00	21.00	10.82%	26,251,400
Mar 31, 2026	19.78	20.21	18.80	18.95	18.95	-4.53%	14,073,000