Frontier Biotechnologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	21.57	22.80	20.89	22.07	22.07	6.82%	28,911,601
Aug 19, 2026	21.46	22.10	20.50	20.66	20.66	-5.36%	16,186,584
Aug 18, 2026	22.13	22.25	21.42	21.83	21.83	-2.02%	15,130,113
Aug 17, 2026	21.60	22.33	21.08	22.28	22.28	1.41%	17,478,568
Aug 14, 2026	21.47	22.92	21.05	21.97	21.97	2.04%	23,191,485
Aug 13, 2026	21.27	22.45	21.00	21.53	21.53	0.33%	19,436,441
Aug 12, 2026	21.25	22.00	21.03	21.46	21.46	-0.14%	15,985,426
Aug 11, 2026	20.89	22.48	20.70	21.49	21.49	1.80%	22,706,029
Aug 10, 2026	21.13	21.55	20.56	21.11	21.11	-0.52%	21,780,317
Aug 7, 2026	19.00	21.29	18.82	21.22	21.22	11.27%	27,741,804
Aug 6, 2026	18.83	19.18	18.37	19.07	19.07	1.38%	12,530,550
Aug 5, 2026	18.01	19.09	18.01	18.81	18.81	4.21%	13,984,170
Aug 4, 2026	17.40	18.24	17.31	18.05	18.05	5.43%	16,640,250
Aug 3, 2026	17.56	17.89	16.94	17.12	17.12	-3.28%	14,223,151
Jul 31, 2026	17.65	18.19	17.61	17.70	17.70	2.91%	13,071,392
Jul 30, 2026	18.93	18.95	17.02	17.20	17.20	-9.38%	18,253,282
Jul 29, 2026	19.48	19.66	18.72	18.98	18.98	-2.47%	13,019,144
Jul 28, 2026	20.38	20.77	19.35	19.46	19.46	-5.90%	12,421,840
Jul 27, 2026	19.87	21.01	19.67	20.68	20.68	4.13%	16,225,773
Jul 24, 2026	20.88	21.06	19.83	19.86	19.86	-6.45%	17,402,929
Jul 23, 2026	20.93	22.77	20.50	21.23	21.23	3.31%	22,483,530
Jul 22, 2026	20.01	21.65	19.83	20.55	20.55	0.83%	24,065,800
Jul 21, 2026	20.59	20.88	18.23	20.38	20.38	-1.55%	27,558,490
Jul 20, 2026	21.24	21.88	19.89	20.70	20.70	-1.19%	28,570,550
Jul 17, 2026	24.89	25.12	20.87	20.95	20.95	-16.87%	30,609,340
Jul 16, 2026	24.55	26.46	24.10	25.20	25.20	-0.32%	25,267,230
Jul 15, 2026	25.03	27.18	24.80	25.28	25.28	-	31,271,260
Jul 14, 2026	24.23	25.33	23.32	25.28	25.28	4.77%	26,077,937
Jul 13, 2026	26.12	26.87	23.92	24.13	24.13	-11.61%	29,330,094
Jul 10, 2026	25.00	28.98	24.98	27.30	27.30	6.64%	32,341,547
Jul 9, 2026	24.44	26.48	24.30	25.60	25.60	1.99%	21,726,848
Jul 8, 2026	26.58	27.44	25.06	25.10	25.10	-5.89%	27,178,182
Jul 7, 2026	26.80	27.95	25.05	26.67	26.67	-3.44%	24,769,536
Jul 6, 2026	27.19	29.76	26.60	27.62	27.62	-0.40%	37,957,032
Jul 3, 2026	27.50	28.12	26.55	27.73	27.73	1.46%	32,271,274
Jul 2, 2026	26.57	28.45	26.06	27.33	27.33	2.78%	39,746,283
Jul 1, 2026	22.33	26.87	21.60	26.59	26.59	18.71%	41,705,464
Jun 30, 2026	21.42	22.69	21.42	22.40	22.40	1.82%	23,785,082
Jun 29, 2026	19.50	22.00	19.01	22.00	22.00	12.13%	29,851,126
Jun 26, 2026	20.65	21.18	19.52	19.62	19.62	-5.94%	18,588,947
Jun 25, 2026	19.99	21.17	19.28	20.86	20.86	2.05%	24,842,789
Jun 24, 2026	19.25	20.51	19.00	20.44	20.44	6.02%	24,639,629
Jun 23, 2026	18.20	19.67	18.05	19.28	19.28	5.82%	18,327,902
Jun 22, 2026	18.45	18.60	17.42	18.22	18.22	-2.31%	14,306,053
Jun 18, 2026	17.79	18.94	17.63	18.65	18.65	4.48%	12,756,223
Jun 17, 2026	17.88	18.09	17.76	17.85	17.85	-0.83%	7,151,300
Jun 16, 2026	17.86	18.08	17.45	18.00	18.00	0.78%	8,724,081
Jun 15, 2026	18.26	18.75	17.74	17.86	17.86	-2.72%	11,990,347
Jun 12, 2026	17.88	18.65	17.58	18.36	18.36	4.08%	11,019,210
Jun 11, 2026	17.75	17.86	17.32	17.64	17.64	-1.67%	6,358,532