Frontier Biotechnologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	13.63	13.73	13.12	13.17	13.17	-3.30%	6,024,464
Nov 12, 2026	13.86	14.01	13.61	13.62	13.62	-1.94%	7,194,818
Nov 11, 2026	13.64	14.01	13.55	13.89	13.89	1.39%	7,388,246
Nov 10, 2026	13.59	13.84	13.35	13.70	13.70	2.70%	7,388,340
Nov 9, 2026	13.41	13.74	13.31	13.34	13.34	0.45%	5,526,553
Nov 6, 2026	13.23	13.65	13.11	13.28	13.28	-2.35%	8,335,480
Nov 5, 2026	12.94	13.84	12.90	13.60	13.60	5.10%	11,281,347
Nov 4, 2026	12.35	13.00	12.09	12.94	12.94	5.37%	10,630,707
Nov 3, 2026	12.63	12.75	12.17	12.28	12.28	-3.69%	7,909,394
Nov 2, 2026	12.72	12.91	12.25	12.75	12.75	0.24%	10,516,628
Oct 30, 2026	12.70	13.62	12.45	12.72	12.72	-1.40%	9,758,882
Oct 29, 2026	13.54	13.54	12.90	12.90	12.90	-4.02%	5,831,614
Oct 28, 2026	13.18	13.77	13.13	13.44	13.44	2.44%	7,199,581
Oct 27, 2026	13.89	14.04	13.12	13.12	13.12	-5.41%	7,218,373
Oct 26, 2026	13.99	14.26	13.78	13.87	13.87	-1.35%	7,432,924
Oct 23, 2026	13.36	14.15	12.79	14.06	14.06	3.31%	11,818,624
Oct 22, 2026	14.15	14.32	13.61	13.61	13.61	-4.15%	6,488,079
Oct 21, 2026	14.27	14.50	14.08	14.20	14.20	-	6,632,582
Oct 20, 2026	13.75	14.48	13.46	14.20	14.20	3.65%	9,884,033
Oct 19, 2026	13.62	13.97	13.21	13.70	13.70	-0.15%	9,194,523
Oct 16, 2026	14.06	14.66	13.58	13.72	13.72	-1.22%	10,810,525
Oct 15, 2026	13.96	14.43	13.81	13.89	13.89	-2.11%	8,210,525
Oct 14, 2026	14.44	14.55	14.11	14.19	14.19	-3.01%	7,129,326
Oct 13, 2026	14.80	14.91	14.15	14.63	14.63	-2.92%	10,006,636
Oct 12, 2026	15.81	15.93	15.01	15.07	15.07	-4.92%	8,947,634
Oct 9, 2026	15.84	15.90	14.84	15.85	15.85	-	14,372,744
Oct 8, 2026	16.80	17.09	15.72	15.85	15.85	-6.05%	14,069,580
Sep 30, 2026	16.42	17.30	16.36	16.87	16.87	2.74%	14,619,284
Sep 29, 2026	16.30	17.10	16.14	16.42	16.42	0.67%	9,091,211
Sep 28, 2026	16.95	16.99	16.18	16.31	16.31	-2.51%	9,230,090
Sep 24, 2026	17.31	17.45	16.69	16.73	16.73	-4.29%	10,553,446
Sep 23, 2026	17.47	17.58	17.23	17.48	17.48	0.06%	11,428,326
Sep 22, 2026	17.20	17.88	17.06	17.47	17.47	0.81%	18,396,130
Sep 21, 2026	16.58	17.36	16.58	17.33	17.33	5.41%	21,043,478
Sep 18, 2026	16.08	16.68	16.03	16.44	16.44	3.27%	14,331,974
Sep 17, 2026	15.56	16.22	15.56	15.92	15.92	1.73%	10,155,737
Sep 16, 2026	15.54	15.82	15.32	15.65	15.65	0.71%	7,263,985
Sep 15, 2026	15.89	15.92	15.50	15.54	15.54	-2.63%	7,345,514
Sep 14, 2026	15.88	16.22	15.57	15.96	15.96	0.13%	8,059,458
Sep 11, 2026	15.99	16.00	15.32	15.94	15.94	-1.18%	14,104,291
Sep 10, 2026	16.55	16.55	15.75	16.13	16.13	-2.71%	15,822,224
Sep 9, 2026	16.93	16.93	16.52	16.58	16.58	-2.53%	11,612,475
Sep 8, 2026	16.97	17.18	16.72	17.01	17.01	-0.12%	14,410,985
Sep 7, 2026	17.30	17.30	16.70	17.03	17.03	-2.24%	16,084,659
Sep 4, 2026	17.70	18.33	17.18	17.42	17.42	0.06%	21,579,596
Sep 3, 2026	17.05	17.59	16.91	17.41	17.41	2.35%	15,925,278
Sep 2, 2026	17.54	17.54	16.99	17.01	17.01	-2.63%	13,810,536
Sep 1, 2026	17.65	17.70	17.16	17.47	17.47	-0.96%	14,633,200
Aug 31, 2026	18.47	18.47	17.05	17.64	17.64	-6.37%	31,918,961
Aug 28, 2026	19.36	19.44	18.82	18.84	18.84	-3.53%	11,006,280