Frontier Biotechnologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	19.48	19.66	18.72	18.98	18.98	-2.47%	13,019,144
Jul 28, 2026	20.38	20.77	19.35	19.46	19.46	-5.90%	12,421,840
Jul 27, 2026	19.87	21.01	19.67	20.68	20.68	4.13%	16,225,773
Jul 24, 2026	20.88	21.06	19.83	19.86	19.86	-6.45%	17,402,929
Jul 23, 2026	20.93	22.77	20.50	21.23	21.23	3.31%	22,483,530
Jul 22, 2026	20.01	21.65	19.83	20.55	20.55	0.83%	24,065,800
Jul 21, 2026	20.59	20.88	18.23	20.38	20.38	-1.55%	27,558,490
Jul 20, 2026	21.24	21.88	19.89	20.70	20.70	-1.19%	28,570,550
Jul 17, 2026	24.89	25.12	20.87	20.95	20.95	-16.87%	30,609,340
Jul 16, 2026	24.55	26.46	24.10	25.20	25.20	-0.32%	25,267,230
Jul 15, 2026	25.03	27.18	24.80	25.28	25.28	-	31,271,260
Jul 14, 2026	24.23	25.33	23.32	25.28	25.28	4.77%	26,077,937
Jul 13, 2026	26.12	26.87	23.92	24.13	24.13	-11.61%	29,330,094
Jul 10, 2026	25.00	28.98	24.98	27.30	27.30	6.64%	32,341,547
Jul 9, 2026	24.44	26.48	24.30	25.60	25.60	1.99%	21,726,848
Jul 8, 2026	26.58	27.44	25.06	25.10	25.10	-5.89%	27,178,182
Jul 7, 2026	26.80	27.95	25.05	26.67	26.67	-3.44%	24,769,536
Jul 6, 2026	27.19	29.76	26.60	27.62	27.62	-0.40%	37,957,032
Jul 3, 2026	27.50	28.12	26.55	27.73	27.73	1.46%	32,271,274
Jul 2, 2026	26.57	28.45	26.06	27.33	27.33	2.78%	39,746,283
Jul 1, 2026	22.33	26.87	21.60	26.59	26.59	18.71%	41,705,464
Jun 30, 2026	21.42	22.69	21.42	22.40	22.40	1.82%	23,785,082
Jun 29, 2026	19.50	22.00	19.01	22.00	22.00	12.13%	29,851,126
Jun 26, 2026	20.65	21.18	19.52	19.62	19.62	-5.94%	18,588,947
Jun 25, 2026	19.99	21.17	19.28	20.86	20.86	2.05%	24,842,789
Jun 24, 2026	19.25	20.51	19.00	20.44	20.44	6.02%	24,639,629
Jun 23, 2026	18.20	19.67	18.05	19.28	19.28	5.82%	18,327,902
Jun 22, 2026	18.45	18.60	17.42	18.22	18.22	-2.31%	14,306,053
Jun 18, 2026	17.79	18.94	17.63	18.65	18.65	4.48%	12,756,223
Jun 17, 2026	17.88	18.09	17.76	17.85	17.85	-0.83%	7,151,300
Jun 16, 2026	17.86	18.08	17.45	18.00	18.00	0.78%	8,724,081
Jun 15, 2026	18.26	18.75	17.74	17.86	17.86	-2.72%	11,990,347
Jun 12, 2026	17.88	18.65	17.58	18.36	18.36	4.08%	11,019,210
Jun 11, 2026	17.75	17.86	17.32	17.64	17.64	-1.67%	6,358,532
Jun 10, 2026	18.00	18.27	17.60	17.94	17.94	-1.05%	7,004,797
Jun 9, 2026	18.32	18.39	17.73	18.13	18.13	-0.17%	7,355,886
Jun 8, 2026	18.29	18.78	17.74	18.16	18.16	-3.40%	10,108,459
Jun 5, 2026	19.30	19.39	18.60	18.80	18.80	-1.10%	8,974,926
Jun 4, 2026	19.14	19.21	18.71	19.01	19.01	-1.60%	7,678,628
Jun 3, 2026	19.10	19.85	18.81	19.32	19.32	0.78%	9,925,181
Jun 2, 2026	19.41	19.41	18.36	19.17	19.17	-1.79%	11,814,960
Jun 1, 2026	20.37	20.60	19.47	19.52	19.52	-2.40%	11,755,440
May 29, 2026	20.79	21.12	19.90	20.00	20.00	-3.80%	15,271,370
May 28, 2026	21.27	21.38	20.26	20.79	20.79	-2.81%	10,964,260
May 27, 2026	20.90	21.66	20.72	21.39	21.39	1.71%	13,194,840
May 26, 2026	21.10	21.28	20.50	21.03	21.03	-0.94%	9,320,081
May 25, 2026	21.95	22.00	21.01	21.23	21.23	-2.93%	9,901,605
May 22, 2026	22.44	22.60	21.14	21.87	21.87	-0.59%	12,101,350
May 21, 2026	22.26	23.20	21.75	22.00	22.00	-1.65%	16,936,590
May 20, 2026	22.05	23.07	21.98	22.37	22.37	0.45%	14,142,290