Frontier Biotechnologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	16.42	17.30	16.36	16.87	16.87	2.74%	14,619,284
Sep 29, 2026	16.30	17.10	16.14	16.42	16.42	0.67%	9,091,211
Sep 28, 2026	16.95	16.99	16.18	16.31	16.31	-2.51%	9,230,090
Sep 24, 2026	17.31	17.45	16.69	16.73	16.73	-4.29%	10,553,446
Sep 23, 2026	17.47	17.58	17.23	17.48	17.48	0.06%	11,428,326
Sep 22, 2026	17.20	17.88	17.06	17.47	17.47	0.81%	18,396,130
Sep 21, 2026	16.58	17.36	16.58	17.33	17.33	5.41%	20,796,296
Sep 18, 2026	16.08	16.68	16.03	16.44	16.44	3.27%	14,331,974
Sep 17, 2026	15.56	16.22	15.56	15.92	15.92	1.73%	10,155,737
Sep 16, 2026	15.54	15.82	15.32	15.65	15.65	0.71%	7,263,985
Sep 15, 2026	15.89	15.92	15.50	15.54	15.54	-2.63%	7,345,514
Sep 14, 2026	15.88	16.22	15.57	15.96	15.96	0.13%	8,059,458
Sep 11, 2026	15.99	16.00	15.32	15.94	15.94	-1.18%	14,104,291
Sep 10, 2026	16.55	16.55	15.75	16.13	16.13	-2.71%	15,822,220
Sep 9, 2026	16.93	16.93	16.52	16.58	16.58	-2.53%	11,612,470
Sep 8, 2026	16.97	17.18	16.72	17.01	17.01	-0.12%	14,410,980
Sep 7, 2026	17.30	17.30	16.70	17.03	17.03	-2.24%	16,084,650
Sep 4, 2026	17.70	18.33	17.18	17.42	17.42	0.06%	21,579,596
Sep 3, 2026	17.05	17.59	16.91	17.41	17.41	2.35%	15,925,270
Sep 2, 2026	17.54	17.54	16.99	17.01	17.01	-2.63%	13,810,536
Sep 1, 2026	17.65	17.70	17.16	17.47	17.47	-0.96%	14,633,200
Aug 31, 2026	18.47	18.47	17.05	17.64	17.64	-6.37%	31,918,961
Aug 28, 2026	19.36	19.44	18.82	18.84	18.84	-3.53%	11,006,280
Aug 27, 2026	18.95	19.57	18.70	19.53	19.53	2.79%	10,988,438
Aug 26, 2026	19.26	19.78	18.81	19.00	19.00	-1.86%	10,541,060
Aug 25, 2026	18.96	19.51	18.45	19.36	19.36	1.04%	12,497,315
Aug 24, 2026	19.93	20.62	18.90	19.16	19.16	-4.20%	17,003,990
Aug 21, 2026	21.45	21.49	19.80	20.00	20.00	-9.38%	25,341,330
Aug 20, 2026	21.57	22.80	20.89	22.07	22.07	6.82%	28,911,601
Aug 19, 2026	21.46	22.10	20.50	20.66	20.66	-5.36%	16,186,584
Aug 18, 2026	22.13	22.25	21.42	21.83	21.83	-2.02%	15,130,113
Aug 17, 2026	21.60	22.33	21.08	22.28	22.28	1.41%	17,478,568
Aug 14, 2026	21.47	22.92	21.05	21.97	21.97	2.04%	23,191,485
Aug 13, 2026	21.27	22.45	21.00	21.53	21.53	0.33%	19,436,441
Aug 12, 2026	21.25	22.00	21.03	21.46	21.46	-0.14%	15,985,426
Aug 11, 2026	20.89	22.48	20.70	21.49	21.49	1.80%	22,706,029
Aug 10, 2026	21.13	21.55	20.56	21.11	21.11	-0.52%	21,780,317
Aug 7, 2026	19.00	21.29	18.82	21.22	21.22	11.27%	27,741,804
Aug 6, 2026	18.83	19.18	18.37	19.07	19.07	1.38%	12,530,550
Aug 5, 2026	18.01	19.09	18.01	18.81	18.81	4.21%	13,984,170
Aug 4, 2026	17.40	18.24	17.31	18.05	18.05	5.43%	16,640,250
Aug 3, 2026	17.56	17.89	16.94	17.12	17.12	-3.28%	14,223,151
Jul 31, 2026	17.65	18.19	17.61	17.70	17.70	2.91%	13,071,392
Jul 30, 2026	18.93	18.95	17.02	17.20	17.20	-9.38%	18,253,282
Jul 29, 2026	19.48	19.66	18.72	18.98	18.98	-2.47%	13,019,144
Jul 28, 2026	20.38	20.77	19.35	19.46	19.46	-5.90%	12,421,840
Jul 27, 2026	19.87	21.01	19.67	20.68	20.68	4.13%	16,225,773
Jul 24, 2026	20.88	21.06	19.83	19.86	19.86	-6.45%	17,402,929
Jul 23, 2026	20.93	22.77	20.50	21.23	21.23	3.31%	22,483,530
Jul 22, 2026	20.01	21.65	19.83	20.55	20.55	0.83%	24,065,800