Wetown Electric Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	45.96	47.71	43.90	46.73	46.73	0.71%	9,445,555
Mar 26, 2026	44.60	48.50	44.60	46.40	46.40	5.07%	12,956,970
Mar 25, 2026	44.74	45.98	43.88	44.16	44.16	-0.43%	5,119,196
Mar 24, 2026	43.02	44.77	41.02	44.35	44.35	5.17%	6,834,485
Mar 23, 2026	43.41	44.20	41.00	42.17	42.17	-5.74%	8,799,313
Mar 20, 2026	44.80	47.15	43.81	44.74	44.74	0.56%	9,695,548
Mar 19, 2026	42.34	46.50	41.52	44.49	44.49	5.20%	9,072,994
Mar 18, 2026	41.92	42.50	40.68	42.29	42.29	1.17%	4,323,076
Mar 17, 2026	43.50	43.50	41.68	41.80	41.80	-3.20%	3,016,284
Mar 16, 2026	43.85	43.97	41.58	43.18	43.18	-1.82%	4,993,672
Mar 13, 2026	44.59	45.99	43.89	43.98	43.98	-1.94%	4,041,912
Mar 12, 2026	46.23	46.80	44.60	44.85	44.85	-3.94%	5,682,440
Mar 11, 2026	47.00	48.10	46.40	46.69	46.69	-1.29%	4,056,347
Mar 10, 2026	46.06	48.38	45.60	47.30	47.30	3.25%	6,185,447
Mar 9, 2026	45.20	45.90	43.50	45.81	45.81	-0.24%	6,992,026
Mar 6, 2026	44.00	47.30	44.00	45.92	45.92	3.33%	7,979,909
Mar 5, 2026	45.44	46.46	42.98	44.44	44.44	-1.72%	9,521,101
Mar 4, 2026	43.33	45.55	42.89	45.22	45.22	3.93%	5,867,004
Mar 3, 2026	45.49	46.09	43.51	43.51	43.51	-2.44%	6,735,176
Mar 2, 2026	42.93	46.19	42.84	44.60	44.60	1.78%	7,573,141
Feb 27, 2026	42.50	44.11	42.11	43.82	43.82	1.74%	6,938,408
Feb 26, 2026	39.15	43.45	38.60	43.07	43.07	9.73%	11,540,170
Feb 25, 2026	38.99	39.38	38.40	39.25	39.25	0.67%	2,547,694
Feb 24, 2026	38.40	39.26	38.30	38.99	38.99	2.44%	2,990,692
Feb 13, 2026	38.10	38.66	37.78	38.06	38.06	-0.26%	2,707,743
Feb 12, 2026	38.63	39.30	38.14	38.16	38.16	-1.22%	3,042,345
Feb 11, 2026	38.60	39.59	38.52	38.63	38.63	-0.59%	1,649,454
Feb 10, 2026	39.58	39.60	38.62	38.86	38.86	-0.82%	1,979,413
Feb 9, 2026	39.36	40.49	38.90	39.18	39.18	0.46%	3,575,875
Feb 6, 2026	37.60	39.26	37.52	39.00	39.00	3.04%	2,671,320
Feb 5, 2026	38.38	38.73	37.58	37.85	37.85	-2.42%	2,043,914
Feb 4, 2026	39.44	39.51	38.30	38.79	38.79	-1.47%	2,160,041
Feb 3, 2026	38.68	39.50	38.30	39.37	39.37	3.20%	3,081,175
Feb 2, 2026	38.77	40.05	38.00	38.15	38.15	-2.48%	2,575,336
Jan 30, 2026	38.01	39.47	37.50	39.12	39.12	2.49%	2,972,383
Jan 29, 2026	38.07	39.92	37.65	38.17	38.17	-1.32%	4,118,225
Jan 28, 2026	39.50	40.00	38.55	38.68	38.68	-3.03%	2,509,616
Jan 27, 2026	39.39	40.30	37.80	39.89	39.89	-0.50%	3,461,558
Jan 26, 2026	41.01	41.65	39.75	40.09	40.09	-2.76%	4,115,051
Jan 23, 2026	41.69	42.39	41.00	41.23	41.23	-1.01%	3,958,885
Jan 22, 2026	43.07	43.43	41.50	41.65	41.65	-3.14%	5,092,503
Jan 21, 2026	41.70	43.35	41.16	43.00	43.00	1.94%	6,428,570
Jan 20, 2026	41.66	43.36	41.50	42.18	42.18	1.42%	5,695,923
Jan 19, 2026	41.18	42.60	40.66	41.59	41.59	0.51%	5,447,201
Jan 16, 2026	40.68	41.98	40.68	41.38	41.38	3.14%	6,272,198
Jan 15, 2026	41.11	41.70	39.50	40.12	40.12	-3.51%	6,300,033
Jan 14, 2026	40.88	42.65	40.50	41.58	41.58	1.71%	9,859,637
Jan 13, 2026	39.28	41.99	38.51	40.88	40.88	4.05%	11,176,674
Jan 12, 2026	38.78	40.40	37.62	39.29	39.29	1.32%	8,788,211
Jan 9, 2026	39.00	39.53	38.47	38.78	38.78	-0.56%	4,419,058