Wetown Electric Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	24.58	25.75	23.42	23.75	23.75	-1.86%	5,526,300
Oct 26, 2026	23.45	24.69	22.81	24.20	24.20	1.85%	5,038,512
Oct 23, 2026	22.75	23.86	21.30	23.76	23.76	2.50%	5,148,873
Oct 22, 2026	24.31	24.50	23.18	23.18	23.18	-4.65%	3,342,641
Oct 21, 2026	24.88	25.23	24.14	24.31	24.31	-1.34%	2,912,275
Oct 20, 2026	23.10	25.11	22.96	24.64	24.64	5.25%	4,318,820
Oct 19, 2026	23.38	23.95	22.18	23.41	23.41	-1.31%	3,908,453
Oct 16, 2026	24.30	24.58	23.36	23.72	23.72	-1.25%	3,997,290
Oct 15, 2026	24.91	24.99	23.66	24.02	24.02	-6.79%	7,241,127
Oct 14, 2026	27.00	27.15	25.77	25.77	25.77	-5.36%	4,693,608
Oct 13, 2026	27.40	27.63	25.80	27.23	27.23	-3.64%	7,320,170
Oct 12, 2026	28.78	29.66	28.12	28.26	28.26	-0.56%	5,415,564
Oct 9, 2026	29.57	29.80	26.91	28.42	28.42	-2.57%	7,572,166
Oct 8, 2026	30.38	30.78	28.91	29.17	29.17	-4.33%	6,851,228
Sep 30, 2026	30.36	32.20	30.00	30.49	30.49	2.42%	8,630,667
Sep 29, 2026	27.83	30.64	27.83	29.77	29.77	5.91%	8,071,130
Sep 28, 2026	30.34	30.49	27.71	28.11	28.11	-8.26%	8,171,189
Sep 24, 2026	31.88	32.25	30.57	30.64	30.64	-4.46%	8,869,136
Sep 23, 2026	29.68	32.12	29.60	32.07	32.07	8.42%	10,380,855
Sep 22, 2026	29.23	30.58	28.92	29.58	29.58	2.74%	6,179,262
Sep 21, 2026	28.96	29.15	28.42	28.79	28.79	-0.31%	3,772,221
Sep 18, 2026	28.18	28.97	28.00	28.88	28.88	3.70%	5,383,998
Sep 17, 2026	28.99	28.99	27.81	27.85	27.85	-2.89%	3,712,509
Sep 16, 2026	28.18	29.20	27.78	28.68	28.68	1.92%	4,867,568
Sep 15, 2026	28.35	29.18	28.06	28.19	28.14	-1.95%	5,224,423
Sep 14, 2026	27.63	29.11	27.11	28.75	28.70	3.31%	5,484,466
Sep 11, 2026	29.01	29.37	27.45	27.83	27.78	-5.66%	7,290,089
Sep 10, 2026	30.07	30.49	29.24	29.50	29.45	-3.41%	10,082,614
Sep 9, 2026	28.26	31.55	28.26	30.54	30.48	8.26%	9,429,796
Sep 8, 2026	29.00	29.00	28.11	28.21	28.16	-2.39%	3,267,702
Sep 7, 2026	28.80	29.10	28.01	28.90	28.85	1.76%	3,894,575
Sep 4, 2026	28.97	29.50	28.06	28.40	28.35	-1.15%	5,200,294
Sep 3, 2026	29.31	29.31	27.74	28.73	28.68	-0.66%	5,267,352
Sep 2, 2026	28.37	29.07	28.19	28.92	28.87	1.33%	4,393,274
Sep 1, 2026	29.89	30.29	28.52	28.54	28.49	-5.93%	5,998,282
Aug 31, 2026	29.21	30.45	29.21	30.34	30.29	1.07%	5,189,340
Aug 28, 2026	29.70	30.90	29.60	30.02	29.97	0.07%	5,484,908
Aug 27, 2026	29.01	30.45	28.81	30.00	29.95	2.53%	5,236,233
Aug 26, 2026	29.45	29.56	28.28	29.26	29.21	0.62%	3,770,312
Aug 25, 2026	28.50	29.48	27.98	29.08	29.03	0.52%	3,064,672
Aug 24, 2026	29.10	29.51	28.20	28.93	28.88	-1.06%	3,456,212
Aug 21, 2026	28.50	29.82	28.34	29.24	29.19	0.97%	2,757,003
Aug 20, 2026	28.78	29.63	28.61	28.96	28.91	1.01%	3,587,274
Aug 19, 2026	30.00	30.84	28.30	28.67	28.62	-7.25%	5,843,371
Aug 18, 2026	31.34	31.35	30.19	30.91	30.85	-1.37%	3,512,902
Aug 17, 2026	30.40	31.47	30.25	31.34	31.28	3.09%	3,667,679
Aug 14, 2026	31.17	31.17	29.89	30.40	30.35	-1.17%	4,314,409
Aug 13, 2026	31.72	32.33	30.68	30.76	30.70	-3.45%	5,419,274
Aug 12, 2026	29.94	32.32	29.94	31.86	31.80	6.56%	6,711,058
Aug 11, 2026	29.93	30.68	29.50	29.90	29.85	-0.96%	4,345,370