Wetown Electric Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	56.71	59.88	55.29	59.48	-	6.25%	7,714,748
May 6, 2026	56.51	57.39	54.40	55.98	55.98	0.47%	10,781,628
Apr 30, 2026	54.18	56.23	53.50	55.72	55.72	3.86%	9,224,885
Apr 29, 2026	52.33	55.15	52.00	53.65	53.65	-1.18%	8,978,679
Apr 28, 2026	56.50	56.90	52.85	54.29	54.29	-4.15%	11,360,600
Apr 27, 2026	57.20	59.00	55.52	56.64	56.64	0.05%	12,123,490
Apr 24, 2026	58.50	59.32	55.69	56.61	56.61	-4.62%	12,258,470
Apr 23, 2026	61.78	63.00	58.30	59.35	59.35	-4.89%	15,609,270
Apr 22, 2026	56.46	64.60	56.46	62.40	62.40	10.33%	20,911,170
Apr 21, 2026	56.33	57.58	54.05	56.56	56.56	-0.04%	11,993,420
Apr 20, 2026	57.37	58.58	55.44	56.58	56.58	-1.36%	14,853,380
Apr 17, 2026	54.70	58.68	53.63	57.36	57.36	6.46%	17,159,940
Apr 16, 2026	50.75	54.28	50.00	53.88	53.88	6.52%	12,691,030
Apr 15, 2026	53.21	53.28	49.79	50.58	50.58	-4.92%	13,109,120
Apr 14, 2026	52.00	55.00	51.44	53.20	53.20	2.94%	19,186,200
Apr 13, 2026	47.95	52.63	47.20	51.68	51.68	5.79%	17,269,782
Apr 10, 2026	48.99	52.33	48.07	48.85	48.85	-6.08%	22,884,552
Apr 9, 2026	53.37	53.55	51.18	52.01	52.01	-2.02%	12,812,877
Apr 8, 2026	48.33	53.96	48.12	53.08	53.08	10.93%	18,129,177
Apr 7, 2026	48.50	50.50	47.21	47.85	47.85	-4.83%	17,040,394
Apr 3, 2026	41.50	50.28	41.50	50.28	50.28	20.00%	28,900,181
Apr 2, 2026	43.35	43.85	41.79	41.90	41.90	-3.48%	5,682,253
Apr 1, 2026	43.60	45.30	42.60	43.41	43.41	2.26%	7,941,059
Mar 31, 2026	45.18	45.18	42.05	42.45	42.45	-5.71%	7,022,669
Mar 30, 2026	46.00	46.83	43.65	45.02	45.02	-3.66%	8,150,200
Mar 27, 2026	45.96	47.71	43.90	46.73	46.73	0.71%	9,445,555
Mar 26, 2026	44.60	48.50	44.60	46.40	46.40	5.07%	12,956,970
Mar 25, 2026	44.74	45.98	43.88	44.16	44.16	-0.43%	5,119,196
Mar 24, 2026	43.02	44.77	41.02	44.35	44.35	5.17%	6,834,485
Mar 23, 2026	43.41	44.20	41.00	42.17	42.17	-5.74%	8,799,313
Mar 20, 2026	44.80	47.15	43.81	44.74	44.74	0.56%	9,695,548
Mar 19, 2026	42.34	46.50	41.52	44.49	44.49	5.20%	9,072,994
Mar 18, 2026	41.92	42.50	40.68	42.29	42.29	1.17%	4,323,076
Mar 17, 2026	43.50	43.50	41.68	41.80	41.80	-3.20%	3,016,284
Mar 16, 2026	43.85	43.97	41.58	43.18	43.18	-1.82%	4,993,672
Mar 13, 2026	44.59	45.99	43.89	43.98	43.98	-1.94%	4,041,912
Mar 12, 2026	46.23	46.80	44.60	44.85	44.85	-3.94%	5,682,440
Mar 11, 2026	47.00	48.10	46.40	46.69	46.69	-1.29%	4,056,347
Mar 10, 2026	46.06	48.38	45.60	47.30	47.30	3.25%	6,185,447
Mar 9, 2026	45.20	45.90	43.50	45.81	45.81	-0.24%	6,992,026
Mar 6, 2026	44.00	47.30	44.00	45.92	45.92	3.33%	7,979,909
Mar 5, 2026	45.44	46.46	42.98	44.44	44.44	-1.72%	9,521,101
Mar 4, 2026	43.33	45.55	42.89	45.22	45.22	3.93%	5,867,004
Mar 3, 2026	45.49	46.09	43.51	43.51	43.51	-2.44%	6,735,176
Mar 2, 2026	42.93	46.19	42.84	44.60	44.60	1.78%	7,573,141
Feb 27, 2026	42.50	44.11	42.11	43.82	43.82	1.74%	6,938,408
Feb 26, 2026	39.15	43.45	38.60	43.07	43.07	9.73%	11,540,170
Feb 25, 2026	38.99	39.38	38.40	39.25	39.25	0.67%	2,547,694
Feb 24, 2026	38.40	39.26	38.30	38.99	38.99	2.44%	2,990,692
Feb 13, 2026	38.10	38.66	37.78	38.06	38.06	-0.26%	2,707,743