Wetown Electric Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	30.36	32.20	30.00	30.49	30.49	2.42%	8,630,667
Sep 29, 2026	27.83	30.64	27.83	29.77	29.77	5.91%	8,071,130
Sep 28, 2026	30.34	30.49	27.71	28.11	28.11	-8.26%	8,171,189
Sep 24, 2026	31.88	32.25	30.57	30.64	30.64	-4.46%	8,869,136
Sep 23, 2026	29.68	32.12	29.60	32.07	32.07	8.42%	10,380,855
Sep 22, 2026	29.23	30.58	28.92	29.58	29.58	2.74%	6,179,262
Sep 21, 2026	28.96	29.15	28.42	28.79	28.79	-0.31%	3,772,221
Sep 18, 2026	28.18	28.97	28.00	28.88	28.88	3.70%	5,383,998
Sep 17, 2026	28.99	28.99	27.81	27.85	27.85	-2.89%	3,712,509
Sep 16, 2026	28.18	29.20	27.78	28.68	28.68	1.92%	4,867,568
Sep 15, 2026	28.35	29.18	28.06	28.19	28.14	-1.95%	5,224,423
Sep 14, 2026	27.63	29.11	27.11	28.75	28.70	3.31%	5,484,466
Sep 11, 2026	29.01	29.37	27.45	27.83	27.78	-5.66%	7,290,089
Sep 10, 2026	30.07	30.49	29.24	29.50	29.45	-3.41%	10,082,614
Sep 9, 2026	28.26	31.55	28.26	30.54	30.48	8.26%	9,429,796
Sep 8, 2026	29.00	29.00	28.11	28.21	28.16	-2.39%	3,267,702
Sep 7, 2026	28.80	29.10	28.01	28.90	28.85	1.76%	3,894,575
Sep 4, 2026	28.97	29.50	28.06	28.40	28.35	-1.15%	5,200,294
Sep 3, 2026	29.31	29.31	27.74	28.73	28.68	-0.66%	5,267,352
Sep 2, 2026	28.37	29.07	28.19	28.92	28.87	1.33%	4,393,274
Sep 1, 2026	29.89	30.29	28.52	28.54	28.49	-5.93%	5,998,282
Aug 31, 2026	29.21	30.45	29.21	30.34	30.29	1.07%	5,189,340
Aug 28, 2026	29.70	30.90	29.60	30.02	29.97	0.07%	5,484,908
Aug 27, 2026	29.01	30.45	28.81	30.00	29.95	2.53%	5,236,233
Aug 26, 2026	29.45	29.56	28.28	29.26	29.21	0.62%	3,770,312
Aug 25, 2026	28.50	29.48	27.98	29.08	29.03	0.52%	3,064,672
Aug 24, 2026	29.10	29.51	28.20	28.93	28.88	-1.06%	3,456,212
Aug 21, 2026	28.50	29.82	28.34	29.24	29.19	0.97%	2,757,003
Aug 20, 2026	28.78	29.63	28.61	28.96	28.91	1.01%	3,587,274
Aug 19, 2026	30.00	30.84	28.30	28.67	28.62	-7.25%	5,843,371
Aug 18, 2026	31.34	31.35	30.19	30.91	30.85	-1.37%	3,512,902
Aug 17, 2026	30.40	31.47	30.25	31.34	31.28	3.09%	3,667,679
Aug 14, 2026	31.17	31.17	29.89	30.40	30.35	-1.17%	4,314,409
Aug 13, 2026	31.72	32.33	30.68	30.76	30.70	-3.45%	5,419,274
Aug 12, 2026	29.94	32.32	29.94	31.86	31.80	6.56%	6,711,058
Aug 11, 2026	29.93	30.68	29.50	29.90	29.85	-0.96%	4,345,370
Aug 10, 2026	30.15	30.27	29.32	30.19	30.14	0.17%	4,462,297
Aug 7, 2026	29.31	30.35	28.89	30.14	30.09	1.65%	4,708,306
Aug 6, 2026	29.19	30.08	28.82	29.65	29.60	0.95%	4,435,546
Aug 5, 2026	28.50	30.00	28.15	29.37	29.32	3.05%	5,052,942
Aug 4, 2026	26.97	28.58	26.88	28.50	28.45	6.26%	4,912,540
Aug 3, 2026	26.37	27.27	26.25	26.82	26.77	1.21%	5,233,537
Jul 31, 2026	26.37	27.61	26.36	26.50	26.45	5.58%	5,829,468
Jul 30, 2026	26.87	27.30	25.02	25.10	25.05	-7.07%	5,833,495
Jul 29, 2026	27.04	27.65	26.20	27.01	26.96	-1.96%	5,883,248
Jul 28, 2026	29.53	29.53	27.37	27.55	27.50	-5.72%	4,469,317
Jul 27, 2026	27.69	29.33	27.69	29.22	29.17	4.06%	4,696,174
Jul 24, 2026	28.70	29.36	28.00	28.08	28.03	-3.31%	4,497,899
Jul 23, 2026	28.28	29.49	28.05	29.04	28.99	1.01%	5,718,250
Jul 22, 2026	28.33	29.46	28.25	28.75	28.70	-0.28%	6,658,061