Wetown Electric Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	29.10	29.51	28.20	28.93	28.93	-1.06%	3,456,212
Aug 21, 2026	28.50	29.82	28.34	29.24	29.24	0.97%	2,757,003
Aug 20, 2026	28.78	29.63	28.61	28.96	28.96	1.01%	3,587,274
Aug 19, 2026	30.00	30.84	28.30	28.67	28.67	-7.25%	5,843,371
Aug 18, 2026	31.34	31.35	30.19	30.91	30.91	-1.37%	3,512,902
Aug 17, 2026	30.40	31.47	30.25	31.34	31.34	3.09%	3,667,679
Aug 14, 2026	31.17	31.17	29.89	30.40	30.40	-1.17%	4,314,409
Aug 13, 2026	31.72	32.33	30.68	30.76	30.76	-3.45%	5,419,274
Aug 12, 2026	29.94	32.32	29.94	31.86	31.86	6.56%	6,711,058
Aug 11, 2026	29.93	30.68	29.50	29.90	29.90	-0.96%	4,345,370
Aug 10, 2026	30.15	30.27	29.32	30.19	30.19	0.17%	4,462,297
Aug 7, 2026	29.31	30.35	28.89	30.14	30.14	1.65%	4,708,306
Aug 6, 2026	29.19	30.08	28.82	29.65	29.65	0.95%	4,435,546
Aug 5, 2026	28.50	30.00	28.15	29.37	29.37	3.05%	5,052,942
Aug 4, 2026	26.97	28.58	26.88	28.50	28.50	6.26%	4,912,540
Aug 3, 2026	26.37	27.27	26.25	26.82	26.82	1.21%	5,233,537
Jul 31, 2026	26.37	27.61	26.36	26.50	26.50	5.58%	5,829,468
Jul 30, 2026	26.87	27.30	25.02	25.10	25.10	-7.07%	5,833,495
Jul 29, 2026	27.04	27.65	26.20	27.01	27.01	-1.96%	5,883,248
Jul 28, 2026	29.53	29.53	27.37	27.55	27.55	-5.72%	4,469,317
Jul 27, 2026	27.69	29.33	27.69	29.22	29.22	4.06%	4,696,174
Jul 24, 2026	28.70	29.36	28.00	28.08	28.08	-3.31%	4,497,899
Jul 23, 2026	28.28	29.49	28.05	29.04	29.04	1.01%	5,718,250
Jul 22, 2026	28.33	29.46	28.25	28.75	28.75	-0.28%	6,658,061
Jul 21, 2026	27.14	28.83	24.65	28.83	28.83	4.65%	9,521,509
Jul 20, 2026	30.50	30.96	26.78	27.55	27.55	-6.55%	8,953,089
Jul 17, 2026	31.35	31.98	28.82	29.48	29.48	-7.32%	9,056,243
Jul 16, 2026	32.62	33.49	31.39	31.81	31.81	-4.07%	5,751,180
Jul 15, 2026	34.99	35.05	32.86	33.16	33.16	-5.04%	5,631,506
Jul 14, 2026	34.23	34.96	32.58	34.92	34.92	2.77%	6,181,997
Jul 13, 2026	36.19	37.01	33.46	33.98	33.98	-7.99%	6,209,423
Jul 10, 2026	36.84	38.65	36.84	36.93	36.93	-1.81%	5,207,609
Jul 9, 2026	36.58	37.65	35.35	37.61	37.61	4.24%	6,123,001
Jul 8, 2026	38.60	38.60	35.79	36.08	36.08	-5.70%	5,607,511
Jul 7, 2026	40.40	40.76	37.96	38.26	38.26	-5.60%	5,255,099
Jul 6, 2026	40.80	43.08	40.40	40.53	40.53	-1.58%	6,290,215
Jul 3, 2026	41.81	42.85	41.11	41.18	41.18	-1.72%	5,176,830
Jul 2, 2026	42.87	44.30	41.70	41.90	41.90	-2.78%	4,882,440
Jul 1, 2026	42.94	44.20	42.15	43.10	43.10	0.63%	6,265,133
Jun 30, 2026	40.80	43.47	39.25	42.83	42.83	6.41%	7,895,298
Jun 29, 2026	40.55	41.66	38.99	40.25	40.25	-1.25%	7,500,528
Jun 26, 2026	44.62	44.62	40.70	40.76	40.76	-8.67%	8,415,099
Jun 25, 2026	45.60	47.20	44.30	44.63	44.63	-1.70%	7,187,985
Jun 24, 2026	43.80	46.62	43.50	45.40	45.40	3.65%	9,156,099
Jun 23, 2026	44.70	45.50	42.50	43.80	43.80	-1.84%	6,374,148
Jun 22, 2026	47.00	47.39	43.80	44.62	44.62	-4.54%	8,280,710
Jun 18, 2026	47.34	48.68	46.39	46.74	46.74	-1.70%	5,730,049
Jun 17, 2026	47.00	48.06	46.70	47.55	47.55	-0.52%	5,675,203
Jun 16, 2026	46.30	48.21	46.30	47.80	47.80	1.68%	6,003,420
Jun 15, 2026	44.90	47.08	44.68	47.01	47.01	5.29%	7,522,162