Wetown Electric Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	50.75	54.28	50.00	53.88	53.88	6.52%	12,691,030
Apr 15, 2026	53.21	53.28	49.79	50.58	50.58	-4.92%	13,109,120
Apr 14, 2026	52.00	55.00	51.44	53.20	53.20	2.94%	19,186,200
Apr 13, 2026	47.95	52.63	47.20	51.68	51.68	5.79%	17,269,782
Apr 10, 2026	48.99	52.33	48.07	48.85	48.85	-6.08%	22,884,552
Apr 9, 2026	53.37	53.55	51.18	52.01	52.01	-2.02%	12,812,877
Apr 8, 2026	48.33	53.96	48.12	53.08	53.08	10.93%	18,129,177
Apr 7, 2026	48.50	50.50	47.21	47.85	47.85	-4.83%	17,040,394
Apr 3, 2026	41.50	50.28	41.50	50.28	50.28	20.00%	28,900,181
Apr 2, 2026	43.35	43.85	41.79	41.90	41.90	-3.48%	5,682,253
Apr 1, 2026	43.60	45.30	42.60	43.41	43.41	2.26%	7,941,059
Mar 31, 2026	45.18	45.18	42.05	42.45	42.45	-5.71%	7,022,669
Mar 30, 2026	46.00	46.83	43.65	45.02	45.02	-3.66%	8,150,200
Mar 27, 2026	45.96	47.71	43.90	46.73	46.73	0.71%	9,445,555
Mar 26, 2026	44.60	48.50	44.60	46.40	46.40	5.07%	12,956,970
Mar 25, 2026	44.74	45.98	43.88	44.16	44.16	-0.43%	5,119,196
Mar 24, 2026	43.02	44.77	41.02	44.35	44.35	5.17%	6,834,485
Mar 23, 2026	43.41	44.20	41.00	42.17	42.17	-5.74%	8,799,313
Mar 20, 2026	44.80	47.15	43.81	44.74	44.74	0.56%	9,695,548
Mar 19, 2026	42.34	46.50	41.52	44.49	44.49	5.20%	9,072,994
Mar 18, 2026	41.92	42.50	40.68	42.29	42.29	1.17%	4,323,076
Mar 17, 2026	43.50	43.50	41.68	41.80	41.80	-3.20%	3,016,284
Mar 16, 2026	43.85	43.97	41.58	43.18	43.18	-1.82%	4,993,672
Mar 13, 2026	44.59	45.99	43.89	43.98	43.98	-1.94%	4,041,912
Mar 12, 2026	46.23	46.80	44.60	44.85	44.85	-3.94%	5,682,440
Mar 11, 2026	47.00	48.10	46.40	46.69	46.69	-1.29%	4,056,347
Mar 10, 2026	46.06	48.38	45.60	47.30	47.30	3.25%	6,185,447
Mar 9, 2026	45.20	45.90	43.50	45.81	45.81	-0.24%	6,992,026
Mar 6, 2026	44.00	47.30	44.00	45.92	45.92	3.33%	7,979,909
Mar 5, 2026	45.44	46.46	42.98	44.44	44.44	-1.72%	9,521,101
Mar 4, 2026	43.33	45.55	42.89	45.22	45.22	3.93%	5,867,004
Mar 3, 2026	45.49	46.09	43.51	43.51	43.51	-2.44%	6,735,176
Mar 2, 2026	42.93	46.19	42.84	44.60	44.60	1.78%	7,573,141
Feb 27, 2026	42.50	44.11	42.11	43.82	43.82	1.74%	6,938,408
Feb 26, 2026	39.15	43.45	38.60	43.07	43.07	9.73%	11,540,170
Feb 25, 2026	38.99	39.38	38.40	39.25	39.25	0.67%	2,547,694
Feb 24, 2026	38.40	39.26	38.30	38.99	38.99	2.44%	2,990,692
Feb 13, 2026	38.10	38.66	37.78	38.06	38.06	-0.26%	2,707,743
Feb 12, 2026	38.63	39.30	38.14	38.16	38.16	-1.22%	3,042,345
Feb 11, 2026	38.60	39.59	38.52	38.63	38.63	-0.59%	1,649,454
Feb 10, 2026	39.58	39.60	38.62	38.86	38.86	-0.82%	1,979,413
Feb 9, 2026	39.36	40.49	38.90	39.18	39.18	0.46%	3,575,875
Feb 6, 2026	37.60	39.26	37.52	39.00	39.00	3.04%	2,671,320
Feb 5, 2026	38.38	38.73	37.58	37.85	37.85	-2.42%	2,043,914
Feb 4, 2026	39.44	39.51	38.30	38.79	38.79	-1.47%	2,160,041
Feb 3, 2026	38.68	39.50	38.30	39.37	39.37	3.20%	3,081,175
Feb 2, 2026	38.77	40.05	38.00	38.15	38.15	-2.48%	2,575,336
Jan 30, 2026	38.01	39.47	37.50	39.12	39.12	2.49%	2,972,383
Jan 29, 2026	38.07	39.92	37.65	38.17	38.17	-1.32%	4,118,225
Jan 28, 2026	39.50	40.00	38.55	38.68	38.68	-3.03%	2,509,616