Wetown Electric Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	36.84	38.65	36.84	36.93	36.93	-1.81%	5,207,609
Jul 9, 2026	36.58	37.65	35.35	37.61	37.61	4.24%	6,123,001
Jul 8, 2026	38.60	38.60	35.79	36.08	36.08	-5.70%	5,607,511
Jul 7, 2026	40.40	40.76	37.96	38.26	38.26	-5.60%	5,255,099
Jul 6, 2026	40.80	43.08	40.40	40.53	40.53	-1.58%	6,290,215
Jul 3, 2026	41.81	42.85	41.11	41.18	41.18	-1.72%	5,176,830
Jul 2, 2026	42.87	44.30	41.70	41.90	41.90	-2.78%	4,882,440
Jul 1, 2026	42.94	44.20	42.15	43.10	43.10	0.63%	6,265,133
Jun 30, 2026	40.80	43.47	39.25	42.83	42.83	6.41%	7,895,298
Jun 29, 2026	40.55	41.66	38.99	40.25	40.25	-1.25%	7,500,528
Jun 26, 2026	44.62	44.62	40.70	40.76	40.76	-8.67%	8,415,099
Jun 25, 2026	45.60	47.20	44.30	44.63	44.63	-1.70%	7,187,985
Jun 24, 2026	43.80	46.62	43.50	45.40	45.40	3.65%	9,156,099
Jun 23, 2026	44.70	45.50	42.50	43.80	43.80	-1.84%	6,374,148
Jun 22, 2026	47.00	47.39	43.80	44.62	44.62	-4.54%	8,280,710
Jun 18, 2026	47.34	48.68	46.39	46.74	46.74	-1.70%	5,730,049
Jun 17, 2026	47.00	48.06	46.70	47.55	47.55	-0.52%	5,675,203
Jun 16, 2026	46.30	48.21	46.30	47.80	47.80	1.68%	6,003,420
Jun 15, 2026	44.90	47.08	44.68	47.01	47.01	5.29%	7,522,162
Jun 12, 2026	43.09	46.28	42.38	44.65	44.65	5.96%	10,990,540
Jun 11, 2026	43.49	44.99	41.62	42.14	42.14	-2.63%	7,059,237
Jun 10, 2026	43.98	44.43	42.51	43.28	43.28	-4.04%	6,267,780
Jun 9, 2026	44.50	45.18	43.02	45.10	45.10	3.63%	6,729,304
Jun 8, 2026	45.58	47.17	42.94	43.52	43.52	-8.38%	8,535,395
Jun 5, 2026	48.03	50.27	47.17	47.50	47.50	-1.10%	8,455,947
Jun 4, 2026	46.09	49.20	45.00	48.03	48.03	3.65%	8,939,275
Jun 3, 2026	47.82	48.50	45.45	46.34	46.34	-2.24%	6,935,096
Jun 2, 2026	47.07	47.75	44.50	47.40	47.40	1.41%	6,992,962
Jun 1, 2026	48.17	48.88	46.21	46.74	46.74	-2.58%	6,231,778
May 29, 2026	53.20	53.20	47.73	47.98	47.98	-9.09%	11,429,510
May 28, 2026	53.19	55.18	52.50	52.78	52.78	-2.26%	8,358,578
May 27, 2026	54.43	55.97	52.88	54.00	54.00	-0.79%	8,688,687
May 26, 2026	59.17	59.17	53.21	54.43	54.43	-8.00%	11,578,290
May 25, 2026	60.50	61.00	58.18	59.16	59.16	-2.83%	8,622,956
May 22, 2026	60.60	62.45	58.40	60.88	60.88	4.28%	9,334,983
May 21, 2026	65.90	67.28	57.01	58.38	58.38	-10.35%	14,771,630
May 20, 2026	60.92	67.67	59.71	65.12	65.12	6.89%	16,144,550
May 19, 2026	61.00	64.18	59.00	60.92	60.92	-0.94%	12,235,790
May 18, 2026	59.95	63.50	59.70	61.50	61.50	-0.16%	9,520,606
May 15, 2026	61.88	63.43	59.51	61.60	61.60	1.75%	12,274,170
May 14, 2026	60.22	62.62	59.30	60.54	60.54	1.46%	12,095,570
May 13, 2026	56.64	61.00	56.40	59.67	59.67	2.58%	13,813,260
May 12, 2026	59.00	61.50	56.09	58.17	58.17	-0.39%	9,901,674
May 11, 2026	56.50	58.97	55.95	58.40	58.40	4.19%	13,935,310
May 8, 2026	57.77	58.80	55.70	56.05	56.05	-3.94%	9,416,857
May 7, 2026	56.71	59.88	55.29	58.35	58.35	4.23%	11,565,800
May 6, 2026	56.51	57.39	54.40	55.98	55.98	0.47%	10,781,620
Apr 30, 2026	54.18	56.23	53.50	55.72	55.72	3.86%	9,224,885
Apr 29, 2026	52.33	55.15	52.00	53.65	53.65	-1.18%	8,978,679
Apr 28, 2026	56.50	56.90	52.85	54.29	54.29	-4.15%	11,360,600