Wetown Electric Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	26.37	27.61	26.36	26.50	26.50	5.58%	5,829,468
Jul 30, 2026	26.87	27.30	25.02	25.10	25.10	-7.07%	5,833,495
Jul 29, 2026	27.04	27.65	26.20	27.01	27.01	-1.96%	5,883,248
Jul 28, 2026	29.53	29.53	27.37	27.55	27.55	-5.72%	4,469,317
Jul 27, 2026	27.69	29.33	27.69	29.22	29.22	4.06%	4,696,174
Jul 24, 2026	28.70	29.36	28.00	28.08	28.08	-3.31%	4,497,899
Jul 23, 2026	28.28	29.49	28.05	29.04	29.04	1.01%	5,718,250
Jul 22, 2026	28.33	29.46	28.25	28.75	28.75	-0.28%	6,658,061
Jul 21, 2026	27.14	28.83	24.65	28.83	28.83	4.65%	9,521,509
Jul 20, 2026	30.50	30.96	26.78	27.55	27.55	-6.55%	8,953,089
Jul 17, 2026	31.35	31.98	28.82	29.48	29.48	-7.32%	9,056,243
Jul 16, 2026	32.62	33.49	31.39	31.81	31.81	-4.07%	5,751,180
Jul 15, 2026	34.99	35.05	32.86	33.16	33.16	-5.04%	5,631,506
Jul 14, 2026	34.23	34.96	32.58	34.92	34.92	2.77%	6,181,997
Jul 13, 2026	36.19	37.01	33.46	33.98	33.98	-7.99%	6,209,423
Jul 10, 2026	36.84	38.65	36.84	36.93	36.93	-1.81%	5,207,609
Jul 9, 2026	36.58	37.65	35.35	37.61	37.61	4.24%	6,123,001
Jul 8, 2026	38.60	38.60	35.79	36.08	36.08	-5.70%	5,607,511
Jul 7, 2026	40.40	40.76	37.96	38.26	38.26	-5.60%	5,255,099
Jul 6, 2026	40.80	43.08	40.40	40.53	40.53	-1.58%	6,290,215
Jul 3, 2026	41.81	42.85	41.11	41.18	41.18	-1.72%	5,176,830
Jul 2, 2026	42.87	44.30	41.70	41.90	41.90	-2.78%	4,882,440
Jul 1, 2026	42.94	44.20	42.15	43.10	43.10	0.63%	6,265,133
Jun 30, 2026	40.80	43.47	39.25	42.83	42.83	6.41%	7,895,298
Jun 29, 2026	40.55	41.66	38.99	40.25	40.25	-1.25%	7,500,528
Jun 26, 2026	44.62	44.62	40.70	40.76	40.76	-8.67%	8,415,099
Jun 25, 2026	45.60	47.20	44.30	44.63	44.63	-1.70%	7,187,985
Jun 24, 2026	43.80	46.62	43.50	45.40	45.40	3.65%	9,156,099
Jun 23, 2026	44.70	45.50	42.50	43.80	43.80	-1.84%	6,374,148
Jun 22, 2026	47.00	47.39	43.80	44.62	44.62	-4.54%	8,280,710
Jun 18, 2026	47.34	48.68	46.39	46.74	46.74	-1.70%	5,730,049
Jun 17, 2026	47.00	48.06	46.70	47.55	47.55	-0.52%	5,675,203
Jun 16, 2026	46.30	48.21	46.30	47.80	47.80	1.68%	6,003,420
Jun 15, 2026	44.90	47.08	44.68	47.01	47.01	5.29%	7,522,162
Jun 12, 2026	43.09	46.28	42.38	44.65	44.65	5.96%	10,990,540
Jun 11, 2026	43.49	44.99	41.62	42.14	42.14	-2.63%	7,059,237
Jun 10, 2026	43.98	44.43	42.51	43.28	43.28	-4.04%	6,267,780
Jun 9, 2026	44.50	45.18	43.02	45.10	45.10	3.63%	6,729,304
Jun 8, 2026	45.58	47.17	42.94	43.52	43.52	-8.38%	8,535,395
Jun 5, 2026	48.03	50.27	47.17	47.50	47.50	-1.10%	8,455,947
Jun 4, 2026	46.09	49.20	45.00	48.03	48.03	3.65%	8,939,275
Jun 3, 2026	47.82	48.50	45.45	46.34	46.34	-2.24%	6,935,096
Jun 2, 2026	47.07	47.75	44.50	47.40	47.40	1.41%	6,992,962
Jun 1, 2026	48.17	48.88	46.21	46.74	46.74	-2.58%	6,231,778
May 29, 2026	53.20	53.20	47.73	47.98	47.98	-9.09%	11,429,510
May 28, 2026	53.19	55.18	52.50	52.78	52.78	-2.26%	8,358,578
May 27, 2026	54.43	55.97	52.88	54.00	54.00	-0.79%	8,688,687
May 26, 2026	59.17	59.17	53.21	54.43	54.43	-8.00%	11,578,290
May 25, 2026	60.50	61.00	58.18	59.16	59.16	-2.83%	8,622,956
May 22, 2026	60.60	62.45	58.40	60.88	60.88	4.28%	9,334,983