Wetown Electric Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	54.43	55.97	52.88	54.00	54.00	-0.79%	8,688,687
May 26, 2026	59.17	59.17	53.21	54.43	54.43	-8.00%	11,578,290
May 25, 2026	60.50	61.00	58.18	59.16	59.16	-2.83%	8,622,956
May 22, 2026	60.60	62.45	58.40	60.88	60.88	4.28%	9,334,983
May 21, 2026	65.90	67.28	57.01	58.38	58.38	-10.35%	14,771,630
May 20, 2026	60.92	67.67	59.71	65.12	65.12	6.89%	16,144,550
May 19, 2026	61.00	64.18	59.00	60.92	60.92	-0.94%	12,235,790
May 18, 2026	59.95	63.50	59.70	61.50	61.50	-0.16%	9,520,606
May 15, 2026	61.88	63.43	59.51	61.60	61.60	1.75%	12,274,170
May 14, 2026	60.22	62.62	59.30	60.54	60.54	1.46%	12,095,570
May 13, 2026	56.64	61.00	56.40	59.67	59.67	2.58%	13,813,260
May 12, 2026	59.00	61.50	56.09	58.17	58.17	-0.39%	9,901,674
May 11, 2026	56.50	58.97	55.95	58.40	58.40	4.19%	13,935,310
May 8, 2026	57.77	58.80	55.70	56.05	56.05	-3.94%	9,416,857
May 7, 2026	56.71	59.88	55.29	58.35	58.35	4.23%	11,565,800
May 6, 2026	56.51	57.39	54.40	55.98	55.98	0.47%	10,781,620
Apr 30, 2026	54.18	56.23	53.50	55.72	55.72	3.86%	9,224,885
Apr 29, 2026	52.33	55.15	52.00	53.65	53.65	-1.18%	8,978,679
Apr 28, 2026	56.50	56.90	52.85	54.29	54.29	-4.15%	11,360,600
Apr 27, 2026	57.20	59.00	55.52	56.64	56.64	0.05%	12,123,490
Apr 24, 2026	58.50	59.32	55.69	56.61	56.61	-4.62%	12,258,470
Apr 23, 2026	61.78	63.00	58.30	59.35	59.35	-4.89%	15,609,270
Apr 22, 2026	56.46	64.60	56.46	62.40	62.40	10.33%	20,911,170
Apr 21, 2026	56.33	57.58	54.05	56.56	56.56	-0.04%	11,993,420
Apr 20, 2026	57.37	58.58	55.44	56.58	56.58	-1.36%	14,853,380
Apr 17, 2026	54.70	58.68	53.63	57.36	57.36	6.46%	17,159,940
Apr 16, 2026	50.75	54.28	50.00	53.88	53.88	6.52%	12,691,030
Apr 15, 2026	53.21	53.28	49.79	50.58	50.58	-4.92%	13,109,120
Apr 14, 2026	52.00	55.00	51.44	53.20	53.20	2.94%	19,186,200
Apr 13, 2026	47.95	52.63	47.20	51.68	51.68	5.79%	17,269,780
Apr 10, 2026	48.99	52.33	48.07	48.85	48.85	-6.08%	22,884,550
Apr 9, 2026	53.37	53.55	51.18	52.01	52.01	-2.02%	12,812,870
Apr 8, 2026	48.33	53.96	48.12	53.08	53.08	10.93%	18,129,170
Apr 7, 2026	48.50	50.50	47.21	47.85	47.85	-4.83%	17,040,390
Apr 3, 2026	41.50	50.28	41.50	50.28	50.28	20.00%	28,900,180
Apr 2, 2026	43.35	43.85	41.79	41.90	41.90	-3.48%	5,682,253
Apr 1, 2026	43.60	45.30	42.60	43.41	43.41	2.26%	7,941,059
Mar 31, 2026	45.18	45.18	42.05	42.45	42.45	-5.71%	7,022,669
Mar 30, 2026	46.00	46.83	43.65	45.02	45.02	-3.66%	8,150,200
Mar 27, 2026	45.96	47.71	43.90	46.73	46.73	0.71%	9,445,555
Mar 26, 2026	44.60	48.50	44.60	46.40	46.40	5.07%	12,956,970
Mar 25, 2026	44.74	45.98	43.88	44.16	44.16	-0.43%	5,119,196
Mar 24, 2026	43.02	44.77	41.02	44.35	44.35	5.17%	6,834,485
Mar 23, 2026	43.41	44.20	41.00	42.17	42.17	-5.74%	8,799,313
Mar 20, 2026	44.80	47.15	43.81	44.74	44.74	0.56%	9,695,548
Mar 19, 2026	42.34	46.50	41.52	44.49	44.49	5.20%	9,072,994
Mar 18, 2026	41.92	42.50	40.68	42.29	42.29	1.17%	4,323,076
Mar 17, 2026	43.50	43.50	41.68	41.80	41.80	-3.20%	3,016,284
Mar 16, 2026	43.85	43.97	41.58	43.18	43.18	-1.82%	4,993,672
Mar 13, 2026	44.59	45.99	43.89	43.98	43.98	-1.94%	4,041,912