Bingo Software Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	61.00	61.34	56.30	57.10	57.10	-7.06%	2,634,065
Mar 20, 2026	63.53	63.99	60.75	61.44	61.44	-0.87%	2,188,262
Mar 19, 2026	68.00	68.99	60.28	61.98	61.98	-10.46%	3,468,964
Mar 18, 2026	67.22	69.37	67.11	69.22	69.22	3.04%	1,003,703
Mar 17, 2026	68.06	69.08	66.90	67.18	67.18	-1.21%	1,354,767
Mar 16, 2026	69.00	69.20	66.65	68.00	68.00	-1.83%	1,632,845
Mar 13, 2026	70.78	71.63	69.16	69.27	69.27	-2.64%	1,408,080
Mar 12, 2026	72.80	74.84	70.40	71.15	71.15	-2.80%	2,032,374
Mar 11, 2026	75.00	77.75	73.20	73.20	73.20	-2.24%	3,201,776
Mar 10, 2026	74.50	76.58	74.00	74.88	74.88	1.16%	1,889,186
Mar 9, 2026	71.09	74.58	69.00	74.02	74.02	0.87%	2,633,073
Mar 6, 2026	75.22	75.22	72.00	73.38	73.38	-0.82%	1,198,606
Mar 5, 2026	74.00	76.88	73.40	73.99	73.99	1.36%	2,588,573
Mar 4, 2026	71.50	73.80	71.50	73.00	73.00	1.53%	1,237,420
Mar 3, 2026	76.98	77.43	71.80	71.90	71.90	-6.74%	2,574,552
Mar 2, 2026	75.18	78.05	75.18	77.10	77.10	-0.76%	2,379,231
Feb 27, 2026	76.50	80.50	75.91	77.69	77.69	1.76%	3,375,221
Feb 26, 2026	74.14	76.74	73.50	76.35	76.35	2.72%	2,920,390
Feb 25, 2026	72.21	74.47	71.00	74.33	74.33	2.51%	2,394,994
Feb 24, 2026	73.00	73.00	68.65	72.51	72.51	0.76%	2,534,256
Feb 13, 2026	74.25	74.89	71.55	71.96	71.96	-1.47%	3,074,021
Feb 12, 2026	66.85	74.02	66.50	73.03	73.03	10.15%	4,361,168
Feb 11, 2026	66.95	68.27	66.20	66.30	66.30	-0.97%	1,284,221
Feb 10, 2026	67.76	69.24	66.80	66.95	66.95	-1.37%	1,691,093
Feb 9, 2026	68.23	68.99	66.30	67.88	67.88	1.53%	1,410,471
Feb 6, 2026	66.82	69.17	66.00	66.86	66.86	-1.15%	2,252,853
Feb 5, 2026	66.10	68.28	65.96	67.64	67.64	1.68%	1,820,183
Feb 4, 2026	69.87	70.00	65.90	66.52	66.52	-5.22%	2,832,278
Feb 3, 2026	67.42	70.70	67.42	70.18	70.18	4.09%	1,987,110
Feb 2, 2026	69.00	70.90	67.30	67.42	67.42	-3.44%	2,160,780
Jan 30, 2026	71.00	71.88	69.38	69.82	69.82	-2.10%	2,117,329
Jan 29, 2026	74.00	74.99	70.68	71.32	71.32	-5.79%	3,556,768
Jan 28, 2026	74.06	76.33	71.98	75.70	75.70	4.21%	4,611,300
Jan 27, 2026	70.30	73.30	68.06	72.64	72.64	3.51%	2,753,051
Jan 26, 2026	72.50	74.42	69.06	70.18	70.18	-3.13%	2,954,860
Jan 23, 2026	71.49	73.92	71.32	72.45	72.45	2.01%	2,893,489
Jan 22, 2026	71.00	73.02	70.69	71.02	71.02	-1.28%	2,528,160
Jan 21, 2026	74.00	74.78	71.28	71.94	71.94	-3.60%	5,242,495
Jan 20, 2026	85.50	85.80	74.50	74.63	74.63	-11.63%	8,623,428
Jan 19, 2026	87.00	88.41	83.50	84.45	84.45	-2.31%	4,451,748
Jan 16, 2026	87.00	93.38	84.52	86.45	86.45	-0.23%	6,641,634
Jan 15, 2026	83.23	88.45	81.85	86.65	86.65	1.76%	4,792,768
Jan 14, 2026	83.97	86.80	79.01	85.15	85.15	1.37%	6,656,178
Jan 13, 2026	80.80	88.30	80.40	84.00	84.00	1.82%	5,703,777
Jan 12, 2026	80.94	83.00	79.33	82.50	82.50	1.64%	6,399,943
Jan 9, 2026	76.00	81.82	73.70	81.17	81.17	5.16%	7,944,842
Jan 8, 2026	71.56	79.39	71.00	77.19	77.19	6.79%	7,190,531
Jan 7, 2026	69.44	74.50	69.44	72.28	72.28	2.26%	5,597,726
Jan 6, 2026	70.65	72.30	69.09	70.68	70.68	0.26%	5,836,682
Jan 5, 2026	65.23	72.20	65.23	70.50	70.50	8.44%	7,029,152