Bingo Software Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	69.83	70.19	66.50	66.53	66.53	-4.66%	2,352,382
Oct 21, 2026	70.38	71.77	69.00	69.78	69.78	0.14%	2,077,594
Oct 20, 2026	70.42	70.46	66.18	69.68	69.68	-1.16%	3,544,908
Oct 19, 2026	66.47	71.11	65.50	70.50	70.50	6.09%	4,241,849
Oct 16, 2026	68.46	71.36	66.20	66.45	66.45	0.20%	2,984,262
Oct 15, 2026	67.10	68.78	65.77	66.32	66.32	-5.34%	2,723,306
Oct 14, 2026	71.40	72.03	70.01	70.06	70.06	-1.27%	2,373,524
Oct 13, 2026	63.69	72.68	63.30	70.96	70.96	8.14%	4,182,633
Oct 12, 2026	65.93	67.99	63.66	65.62	65.62	-0.88%	2,276,624
Oct 9, 2026	67.38	67.54	61.49	66.20	66.20	-1.75%	3,676,661
Oct 8, 2026	70.00	71.23	66.67	67.38	67.38	-4.17%	2,109,643
Sep 30, 2026	73.40	74.03	70.05	70.31	70.31	-3.72%	2,239,708
Sep 29, 2026	68.30	73.85	68.30	73.03	73.03	2.27%	2,398,961
Sep 28, 2026	76.21	77.32	71.28	71.41	71.41	-7.26%	2,834,776
Sep 24, 2026	79.95	80.99	77.00	77.00	77.00	-2.48%	3,154,519
Sep 23, 2026	77.82	80.03	76.08	78.96	78.96	1.33%	3,507,345
Sep 22, 2026	76.00	80.48	75.05	77.92	77.92	3.82%	4,912,102
Sep 21, 2026	77.24	77.31	74.70	75.05	75.05	-3.30%	3,250,907
Sep 18, 2026	71.43	78.58	70.10	77.61	77.61	11.62%	4,750,571
Sep 17, 2026	68.31	71.34	68.12	69.53	69.53	0.19%	1,743,765
Sep 16, 2026	66.03	69.80	65.94	69.40	69.40	4.03%	2,133,507
Sep 15, 2026	66.14	67.99	66.14	66.71	66.71	-0.24%	1,351,861
Sep 14, 2026	66.87	67.77	65.88	66.87	66.87	-0.93%	1,197,297
Sep 11, 2026	68.66	68.66	65.70	67.50	67.50	-2.29%	2,576,994
Sep 10, 2026	69.50	70.30	68.05	69.08	69.08	-0.86%	1,764,439
Sep 9, 2026	72.45	72.98	68.88	69.68	69.68	-3.09%	2,601,181
Sep 8, 2026	73.31	73.96	71.34	71.90	71.90	-1.98%	1,963,494
Sep 7, 2026	71.00	73.98	70.29	73.35	73.35	3.19%	2,823,307
Sep 4, 2026	74.34	74.87	70.32	71.08	71.08	-3.52%	3,000,630
Sep 3, 2026	76.51	79.78	72.74	73.67	73.67	-4.36%	4,387,074
Sep 2, 2026	71.01	78.85	71.01	77.03	77.03	5.06%	5,354,213
Sep 1, 2026	73.21	77.00	72.38	73.32	73.32	0.19%	3,918,082
Aug 31, 2026	70.00	73.61	69.05	73.18	73.18	2.41%	1,906,225
Aug 28, 2026	72.69	73.69	71.00	71.46	71.46	-0.40%	3,435,919
Aug 27, 2026	68.34	71.85	68.10	71.75	71.75	5.34%	2,365,558
Aug 26, 2026	68.47	69.99	66.16	68.11	68.11	-1.15%	2,021,996
Aug 25, 2026	68.00	69.54	66.10	68.90	68.90	0.15%	1,808,118
Aug 24, 2026	71.72	73.56	67.11	68.80	68.80	-4.91%	2,226,986
Aug 21, 2026	70.86	72.90	70.03	72.35	72.35	0.07%	2,122,738
Aug 20, 2026	75.99	75.99	71.00	72.30	72.30	-2.03%	2,942,342
Aug 19, 2026	79.00	79.88	73.00	73.80	73.80	-9.08%	3,797,844
Aug 18, 2026	82.80	83.20	79.10	81.17	81.17	-2.91%	3,571,181
Aug 17, 2026	82.84	84.20	81.38	83.60	83.60	1.94%	3,492,674
Aug 14, 2026	82.00	83.30	79.60	82.01	82.01	-0.05%	3,157,498
Aug 13, 2026	86.29	86.87	82.00	82.05	82.05	-0.36%	3,924,549
Aug 12, 2026	81.35	83.57	80.97	82.35	82.35	1.67%	2,917,673
Aug 11, 2026	82.32	82.78	79.01	81.00	81.00	-2.41%	2,656,723
Aug 10, 2026	83.88	83.88	80.30	83.00	83.00	-1.05%	3,008,060
Aug 7, 2026	82.00	84.48	79.80	83.88	83.88	1.93%	3,899,159
Aug 6, 2026	78.71	85.40	78.00	82.29	82.29	3.51%	4,980,139