Bingo Software Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	79.60	81.19	73.50	75.09	75.09	-1.04%	4,422,413
Nov 12, 2026	77.18	79.21	75.06	75.88	75.88	0.13%	4,343,250
Nov 11, 2026	71.79	75.90	70.49	75.78	75.78	5.91%	4,107,388
Nov 10, 2026	67.99	73.00	66.88	71.55	71.55	7.46%	4,424,191
Nov 9, 2026	65.33	68.66	63.79	66.58	66.58	4.60%	4,181,188
Nov 6, 2026	64.85	66.49	62.15	63.65	63.65	-7.19%	4,773,798
Nov 5, 2026	57.51	70.42	57.08	68.58	68.58	16.87%	7,529,173
Nov 4, 2026	56.86	59.50	53.20	58.68	58.68	3.20%	3,294,429
Nov 3, 2026	61.03	61.09	55.81	56.86	56.86	-8.89%	3,216,095
Nov 2, 2026	60.31	63.30	57.02	62.41	62.41	3.74%	3,119,489
Oct 30, 2026	63.79	65.70	60.16	60.16	60.16	-8.01%	2,868,082
Oct 29, 2026	68.25	68.35	65.40	65.40	65.40	-5.78%	2,511,182
Oct 28, 2026	69.62	71.80	68.60	69.41	69.41	-0.22%	2,387,913
Oct 27, 2026	73.01	74.99	69.44	69.56	69.56	-4.76%	3,019,430
Oct 26, 2026	68.00	74.68	68.00	73.04	73.04	5.76%	4,749,951
Oct 23, 2026	64.80	69.69	61.68	69.06	69.06	3.80%	3,601,027
Oct 22, 2026	69.83	70.19	66.50	66.53	66.53	-4.66%	2,352,382
Oct 21, 2026	70.38	71.77	69.00	69.78	69.78	0.14%	2,077,594
Oct 20, 2026	70.42	70.46	66.18	69.68	69.68	-1.16%	3,544,908
Oct 19, 2026	66.47	71.11	65.50	70.50	70.50	6.09%	4,241,849
Oct 16, 2026	68.46	71.36	66.20	66.45	66.45	0.20%	2,984,262
Oct 15, 2026	67.10	68.78	65.77	66.32	66.32	-5.34%	2,723,306
Oct 14, 2026	71.40	72.03	70.01	70.06	70.06	-1.27%	2,373,524
Oct 13, 2026	63.69	72.68	63.30	70.96	70.96	8.14%	4,182,633
Oct 12, 2026	65.93	67.99	63.66	65.62	65.62	-0.88%	2,276,624
Oct 9, 2026	67.38	67.54	61.49	66.20	66.20	-1.75%	3,676,661
Oct 8, 2026	70.00	71.23	66.67	67.38	67.38	-4.17%	2,109,643
Sep 30, 2026	73.40	74.03	70.05	70.31	70.31	-3.72%	2,239,708
Sep 29, 2026	68.30	73.85	68.30	73.03	73.03	2.27%	2,398,961
Sep 28, 2026	76.21	77.32	71.28	71.41	71.41	-7.26%	2,834,776
Sep 24, 2026	79.95	80.99	77.00	77.00	77.00	-2.48%	3,154,519
Sep 23, 2026	77.82	80.03	76.08	78.96	78.96	1.33%	3,507,345
Sep 22, 2026	76.00	80.48	75.05	77.92	77.92	3.82%	4,912,102
Sep 21, 2026	77.24	77.31	74.70	75.05	75.05	-3.30%	3,250,907
Sep 18, 2026	71.43	78.58	70.10	77.61	77.61	11.62%	4,750,571
Sep 17, 2026	68.31	71.34	68.12	69.53	69.53	0.19%	1,743,765
Sep 16, 2026	66.03	69.80	65.94	69.40	69.40	4.03%	2,133,507
Sep 15, 2026	66.14	67.99	66.14	66.71	66.71	-0.24%	1,351,861
Sep 14, 2026	66.87	67.77	65.88	66.87	66.87	-0.93%	1,197,297
Sep 11, 2026	68.66	68.66	65.70	67.50	67.50	-2.29%	2,576,994
Sep 10, 2026	69.50	70.30	68.05	69.08	69.08	-0.86%	1,764,439
Sep 9, 2026	72.45	72.98	68.88	69.68	69.68	-3.09%	2,601,181
Sep 8, 2026	73.31	73.96	71.34	71.90	71.90	-1.98%	1,963,494
Sep 7, 2026	71.00	73.98	70.29	73.35	73.35	3.19%	2,823,307
Sep 4, 2026	74.34	74.87	70.32	71.08	71.08	-3.52%	3,000,630
Sep 3, 2026	76.51	79.78	72.74	73.67	73.67	-4.36%	4,387,074
Sep 2, 2026	71.01	78.85	71.01	77.03	77.03	5.06%	5,354,213
Sep 1, 2026	73.21	77.00	72.38	73.32	73.32	0.19%	3,918,082
Aug 31, 2026	70.00	73.61	69.05	73.18	73.18	2.41%	1,906,225
Aug 28, 2026	72.69	73.69	71.00	71.46	71.46	-0.40%	3,435,919