SHA:688230 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	63.90	65.10	63.90	64.97	64.97	0.70%	616,991
Mar 5, 2026	63.99	65.05	63.80	64.52	64.52	3.36%	1,049,253
Mar 4, 2026	63.64	64.04	62.30	62.42	62.42	-1.93%	1,112,205
Mar 3, 2026	67.28	67.88	63.51	63.65	63.65	-4.56%	1,589,565
Mar 2, 2026	68.43	69.43	66.53	66.69	66.69	-4.19%	1,657,844
Feb 27, 2026	69.61	70.18	69.16	69.61	69.61	-1.19%	1,006,117
Feb 26, 2026	70.62	71.01	69.70	70.45	70.45	-0.44%	1,142,651
Feb 25, 2026	70.47	71.28	69.41	70.76	70.76	1.01%	970,877
Feb 24, 2026	70.47	70.88	69.18	70.05	70.05	0.14%	970,588
Feb 13, 2026	71.50	71.70	69.81	69.95	69.95	-2.25%	1,680,843
Feb 12, 2026	71.80	72.28	71.38	71.56	71.56	0.08%	850,990
Feb 11, 2026	71.86	72.10	71.30	71.50	71.50	-0.01%	574,907
Feb 10, 2026	72.16	72.75	71.35	71.51	71.51	-0.85%	730,303
Feb 9, 2026	72.47	73.19	71.80	72.12	72.12	1.16%	989,807
Feb 6, 2026	72.45	72.81	71.29	71.29	71.29	-1.97%	1,120,597
Feb 5, 2026	70.57	73.00	70.57	72.72	72.72	-0.97%	1,186,083
Feb 4, 2026	75.00	77.60	72.39	73.43	73.43	-7.51%	3,161,766
Feb 3, 2026	78.99	82.68	78.00	79.39	79.39	7.46%	4,127,206
Feb 2, 2026	77.88	77.88	73.71	73.88	73.88	-5.14%	1,937,878
Jan 30, 2026	77.50	78.45	74.85	77.88	77.88	0.95%	1,693,746
Jan 29, 2026	79.05	80.47	77.15	77.15	77.15	-3.56%	2,285,897
Jan 28, 2026	81.93	82.80	79.45	80.00	80.00	-2.31%	1,636,703
Jan 27, 2026	78.30	82.80	78.28	81.89	81.89	4.00%	2,700,158
Jan 26, 2026	81.60	82.26	78.00	78.74	78.74	-3.50%	1,615,456
Jan 23, 2026	80.20	81.68	80.00	81.60	81.60	0.97%	1,527,734
Jan 22, 2026	81.80	82.00	79.81	80.82	80.82	-0.10%	1,275,689
Jan 21, 2026	78.78	81.48	78.38	80.90	80.90	1.99%	1,673,959
Jan 20, 2026	77.77	81.94	77.71	79.32	79.32	1.06%	1,980,406
Jan 19, 2026	80.80	81.50	78.00	78.49	78.49	-4.32%	2,291,115
Jan 16, 2026	80.11	82.53	78.80	82.03	82.03	2.55%	2,485,452
Jan 15, 2026	79.17	80.01	77.20	79.99	79.99	0.24%	1,639,085
Jan 14, 2026	76.39	82.00	76.33	79.80	79.80	4.60%	3,539,090
Jan 13, 2026	78.02	78.60	76.03	76.29	76.29	-2.29%	1,697,011
Jan 12, 2026	77.84	79.03	77.19	78.08	78.08	0.10%	2,230,774
Jan 9, 2026	76.08	78.44	75.16	78.00	78.00	2.52%	2,282,453
Jan 8, 2026	76.00	77.71	75.80	76.08	76.08	-0.78%	1,640,158
Jan 7, 2026	75.04	78.11	74.70	76.68	76.68	2.20%	2,369,301
Jan 6, 2026	75.88	77.20	75.01	75.03	75.03	-1.12%	1,919,089
Jan 5, 2026	72.70	77.50	72.70	75.88	75.88	4.69%	2,453,729
Dec 31, 2025	72.04	73.79	70.91	72.48	72.48	0.61%	1,823,646
Dec 30, 2025	70.90	72.67	70.50	72.04	72.04	0.67%	2,056,915
Dec 29, 2025	70.04	72.88	69.95	71.56	71.56	1.12%	2,792,238
Dec 26, 2025	74.00	74.00	69.93	70.77	70.77	6.82%	3,518,686
Dec 25, 2025	66.33	66.99	65.10	66.25	66.25	-0.39%	637,111
Dec 24, 2025	64.47	67.58	64.47	66.51	66.51	3.44%	1,591,254
Dec 23, 2025	66.30	66.30	64.11	64.30	64.30	-1.91%	713,245
Dec 22, 2025	64.86	66.43	64.22	65.55	65.55	1.90%	940,776
Dec 19, 2025	63.92	65.47	63.34	64.33	64.33	0.64%	990,214
Dec 18, 2025	64.40	65.34	63.92	63.92	63.92	-1.16%	514,496
Dec 17, 2025	63.89	65.50	63.10	64.67	64.67	0.86%	771,679