SHA:688230 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	80.20	81.17	80.00	80.95	-	0.16%	329,654
Jan 22, 2026	81.80	82.00	79.81	80.82	80.82	-0.10%	1,275,689
Jan 21, 2026	78.78	81.48	78.38	80.90	80.90	1.99%	1,673,959
Jan 20, 2026	77.77	81.94	77.71	79.32	79.32	1.06%	1,980,406
Jan 19, 2026	80.80	81.50	78.00	78.49	78.49	-4.32%	2,291,115
Jan 16, 2026	80.11	82.53	78.80	82.03	82.03	2.55%	2,485,452
Jan 15, 2026	79.17	80.01	77.20	79.99	79.99	0.24%	1,639,085
Jan 14, 2026	76.39	82.00	76.33	79.80	79.80	4.60%	3,539,090
Jan 13, 2026	78.02	78.60	76.03	76.29	76.29	-2.29%	1,697,011
Jan 12, 2026	77.84	79.03	77.19	78.08	78.08	0.10%	2,230,774
Jan 9, 2026	76.08	78.44	75.16	78.00	78.00	2.52%	2,282,453
Jan 8, 2026	76.00	77.71	75.80	76.08	76.08	-0.78%	1,640,158
Jan 7, 2026	75.04	78.11	74.70	76.68	76.68	2.20%	2,369,301
Jan 6, 2026	75.88	77.20	75.01	75.03	75.03	-1.12%	1,919,089
Jan 5, 2026	72.70	77.50	72.70	75.88	75.88	4.69%	2,453,729
Dec 31, 2025	72.04	73.79	70.91	72.48	72.48	0.61%	1,823,646
Dec 30, 2025	70.90	72.67	70.50	72.04	72.04	0.67%	2,056,915
Dec 29, 2025	70.04	72.88	69.95	71.56	71.56	1.12%	2,792,238
Dec 26, 2025	74.00	74.00	69.93	70.77	70.77	6.82%	3,518,686
Dec 25, 2025	66.33	66.99	65.10	66.25	66.25	-0.39%	637,111
Dec 24, 2025	64.47	67.58	64.47	66.51	66.51	3.44%	1,591,254
Dec 23, 2025	66.30	66.30	64.11	64.30	64.30	-1.91%	713,245
Dec 22, 2025	64.86	66.43	64.22	65.55	65.55	1.90%	940,776
Dec 19, 2025	63.92	65.47	63.34	64.33	64.33	0.64%	990,214
Dec 18, 2025	64.40	65.34	63.92	63.92	63.92	-1.16%	514,496
Dec 17, 2025	63.89	65.50	63.10	64.67	64.67	0.86%	771,679
Dec 16, 2025	64.70	66.53	63.52	64.12	64.12	-0.74%	779,470
Dec 15, 2025	67.72	67.72	64.38	64.60	64.60	-4.61%	1,139,246
Dec 12, 2025	66.88	68.18	66.00	67.72	67.72	1.33%	696,029
Dec 11, 2025	68.32	68.94	66.70	66.83	66.83	-1.72%	569,288
Dec 10, 2025	69.47	69.69	67.31	68.00	68.00	-1.31%	722,966
Dec 9, 2025	70.88	71.36	68.80	68.90	68.90	-2.79%	881,544
Dec 8, 2025	69.16	71.13	68.13	70.88	70.88	2.49%	1,269,126
Dec 5, 2025	69.12	69.16	67.68	69.16	69.16	-0.35%	982,555
Dec 4, 2025	68.90	70.59	67.28	69.40	69.40	2.10%	1,370,602
Dec 3, 2025	67.91	68.30	66.63	67.97	67.97	0.06%	731,706
Dec 2, 2025	68.92	69.00	66.81	67.93	67.93	-1.99%	668,798
Dec 1, 2025	68.19	69.35	67.00	69.31	69.31	1.63%	1,009,499
Nov 28, 2025	68.76	68.76	66.44	68.20	68.20	-0.07%	747,048
Nov 27, 2025	67.78	69.20	67.40	68.25	68.25	0.69%	750,276
Nov 26, 2025	67.58	68.20	67.10	67.78	67.78	0.44%	801,754
Nov 25, 2025	65.70	68.50	65.70	67.48	67.48	2.46%	990,249
Nov 24, 2025	62.94	66.45	62.11	65.86	65.86	6.09%	1,264,460
Nov 21, 2025	66.00	66.76	61.72	62.08	62.08	-7.07%	1,223,147
Nov 20, 2025	67.80	68.19	66.50	66.80	66.80	-0.88%	515,624
Nov 19, 2025	68.19	68.86	66.78	67.39	67.39	-1.17%	583,027
Nov 18, 2025	68.68	69.82	67.60	68.19	68.19	-1.39%	1,065,333
Nov 17, 2025	66.43	70.00	65.60	69.15	69.15	4.36%	1,369,176
Nov 14, 2025	68.38	68.61	66.26	66.26	66.26	-3.80%	1,003,026
Nov 13, 2025	69.02	69.94	68.74	68.88	68.88	-0.53%	614,732