SHA:688230 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	65.46	65.84	64.85	65.43	-	-0.03%	804,832
Apr 16, 2026	64.88	65.68	64.22	65.45	65.45	1.30%	1,094,598
Apr 15, 2026	65.49	65.60	64.44	64.61	64.61	-0.69%	816,180
Apr 14, 2026	64.36	65.16	64.02	65.06	65.06	1.09%	873,113
Apr 13, 2026	63.86	65.10	63.47	64.36	64.36	0.78%	1,014,452
Apr 10, 2026	64.68	65.30	63.85	63.86	63.86	-0.13%	819,872
Apr 9, 2026	63.51	64.64	63.33	63.94	63.94	-0.87%	678,939
Apr 8, 2026	63.75	64.55	62.78	64.50	64.50	4.22%	1,110,097
Apr 7, 2026	60.86	62.97	60.68	61.89	61.89	2.03%	843,505
Apr 3, 2026	60.13	60.97	59.77	60.66	60.66	0.88%	646,565
Apr 2, 2026	61.99	61.99	59.88	60.13	60.13	-3.00%	573,201
Apr 1, 2026	61.57	62.78	61.04	61.99	61.99	2.14%	847,874
Mar 31, 2026	61.01	62.51	60.51	60.69	60.69	-2.54%	534,647
Mar 30, 2026	62.23	62.70	60.61	62.27	62.27	-0.34%	764,596
Mar 27, 2026	60.20	64.02	58.60	62.48	62.48	3.79%	1,181,834
Mar 26, 2026	61.06	62.66	60.00	60.20	60.20	-1.44%	759,831
Mar 25, 2026	60.61	61.99	60.48	61.08	61.08	1.13%	714,496
Mar 24, 2026	60.01	60.49	58.68	60.40	60.40	2.81%	825,185
Mar 23, 2026	61.84	62.16	58.36	58.75	58.75	-6.70%	1,342,862
Mar 20, 2026	65.39	65.63	62.89	62.97	62.97	-3.05%	1,210,977
Mar 19, 2026	65.89	66.86	64.50	64.95	64.95	-3.79%	878,172
Mar 18, 2026	67.06	68.50	65.88	67.51	67.08	1.37%	1,292,530
Mar 17, 2026	68.80	68.97	66.60	66.60	66.18	-3.23%	1,103,584
Mar 16, 2026	67.49	69.50	66.40	68.82	68.38	-0.01%	1,641,210
Mar 13, 2026	64.90	71.62	64.08	68.83	68.39	6.91%	2,979,177
Mar 12, 2026	65.88	65.88	63.84	64.38	63.97	-1.48%	603,302
Mar 11, 2026	66.30	66.69	65.20	65.35	64.93	-1.13%	844,698
Mar 10, 2026	64.94	66.18	64.94	66.10	65.68	2.53%	1,018,391
Mar 9, 2026	64.30	64.70	62.15	64.47	64.06	-0.77%	1,046,622
Mar 6, 2026	63.90	65.10	63.90	64.97	64.56	0.70%	616,991
Mar 5, 2026	63.99	65.05	63.80	64.52	64.11	3.36%	1,049,253
Mar 4, 2026	63.64	64.04	62.30	62.42	62.02	-1.93%	1,112,205
Mar 3, 2026	67.28	67.88	63.51	63.65	63.24	-4.56%	1,589,565
Mar 2, 2026	68.43	69.43	66.53	66.69	66.27	-4.19%	1,657,844
Feb 27, 2026	69.61	70.18	69.16	69.61	69.17	-1.19%	1,006,117
Feb 26, 2026	70.62	71.01	69.70	70.45	70.00	-0.44%	1,142,651
Feb 25, 2026	70.47	71.28	69.41	70.76	70.31	1.01%	970,877
Feb 24, 2026	70.47	70.88	69.18	70.05	69.60	0.14%	970,588
Feb 13, 2026	71.50	71.70	69.81	69.95	69.50	-2.25%	1,680,843
Feb 12, 2026	71.80	72.28	71.38	71.56	71.10	0.08%	850,990
Feb 11, 2026	71.86	72.10	71.30	71.50	71.04	-0.01%	574,907
Feb 10, 2026	72.16	72.75	71.35	71.51	71.05	-0.85%	730,303
Feb 9, 2026	72.47	73.19	71.80	72.12	71.66	1.16%	989,807
Feb 6, 2026	72.45	72.81	71.29	71.29	70.84	-1.97%	1,120,597
Feb 5, 2026	70.57	73.00	70.57	72.72	72.26	-0.97%	1,186,083
Feb 4, 2026	75.00	77.60	72.39	73.43	72.96	-7.51%	3,161,766
Feb 3, 2026	78.99	82.68	78.00	79.39	78.88	7.46%	4,127,206
Feb 2, 2026	77.88	77.88	73.71	73.88	73.41	-5.14%	1,937,878
Jan 30, 2026	77.50	78.45	74.85	77.88	77.38	0.95%	1,693,746
Jan 29, 2026	79.05	80.47	77.15	77.15	76.66	-3.56%	2,285,897