BeOne Medicines AG (SHA:688235)
China · Delayed Price · Currency is CNY 272.50
-3.10 (-1.12%)
At close: Feb 6, 2026
BeOne Medicines AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 274.00 | 275.50 | 270.71 | 272.50 | 272.50 | -1.12% | 1,411,383 |
| Feb 5, 2026 | 277.06 | 279.79 | 273.13 | 275.60 | 275.60 | -0.73% | 1,980,040 |
| Feb 4, 2026 | 273.15 | 279.90 | 270.05 | 277.63 | 277.63 | 1.55% | 2,132,027 |
| Feb 3, 2026 | 272.87 | 274.88 | 267.52 | 273.40 | 273.40 | 1.64% | 2,396,042 |
| Feb 2, 2026 | 277.00 | 278.30 | 268.68 | 269.00 | 269.00 | -2.98% | 2,407,815 |
| Jan 30, 2026 | 287.78 | 290.79 | 277.12 | 277.26 | 277.26 | -2.98% | 2,717,845 |
| Jan 29, 2026 | 289.28 | 292.00 | 283.70 | 285.78 | 285.78 | -1.11% | 2,027,958 |
| Jan 28, 2026 | 285.00 | 290.16 | 284.60 | 288.99 | 288.99 | 1.13% | 2,366,607 |
| Jan 27, 2026 | 285.49 | 287.50 | 279.55 | 285.75 | 285.75 | 0.22% | 1,801,618 |
| Jan 26, 2026 | 289.38 | 290.58 | 284.14 | 285.12 | 285.12 | -1.47% | 2,571,576 |
| Jan 23, 2026 | 288.99 | 292.50 | 286.01 | 289.38 | 289.38 | 0.72% | 2,181,511 |
| Jan 22, 2026 | 295.00 | 295.86 | 285.00 | 287.30 | 287.30 | -1.77% | 2,019,062 |
| Jan 21, 2026 | 287.00 | 294.50 | 286.69 | 292.47 | 292.47 | 1.74% | 2,021,958 |
| Jan 20, 2026 | 294.50 | 297.50 | 285.61 | 287.48 | 287.48 | -2.38% | 2,507,248 |
| Jan 19, 2026 | 305.00 | 306.55 | 292.77 | 294.50 | 294.50 | -4.10% | 3,331,773 |
| Jan 16, 2026 | 305.90 | 311.77 | 304.01 | 307.10 | 307.10 | 0.03% | 2,092,603 |
| Jan 15, 2026 | 306.00 | 310.41 | 304.30 | 307.00 | 307.00 | -0.32% | 2,046,847 |
| Jan 14, 2026 | 316.10 | 318.14 | 302.51 | 308.00 | 308.00 | -0.90% | 3,653,495 |
| Jan 13, 2026 | 312.61 | 319.24 | 308.93 | 310.80 | 310.80 | -0.80% | 3,645,341 |
| Jan 12, 2026 | 316.93 | 318.10 | 308.17 | 313.31 | 313.31 | 0.10% | 2,863,600 |
| Jan 9, 2026 | 303.93 | 317.84 | 297.00 | 312.99 | 312.99 | 1.74% | 3,272,901 |
| Jan 8, 2026 | 312.99 | 314.88 | 306.00 | 307.64 | 307.64 | -0.09% | 3,537,242 |
| Jan 7, 2026 | 298.80 | 310.78 | 298.70 | 307.93 | 307.93 | 3.09% | 3,764,011 |
| Jan 6, 2026 | 301.00 | 302.00 | 295.63 | 298.69 | 298.69 | -0.73% | 3,655,761 |
| Jan 5, 2026 | 269.00 | 305.00 | 269.00 | 300.89 | 300.89 | 12.02% | 7,617,285 |
| Dec 31, 2025 | 271.00 | 272.70 | 267.71 | 268.60 | 268.60 | -1.25% | 1,328,122 |
| Dec 30, 2025 | 273.00 | 274.84 | 268.00 | 272.00 | 272.00 | -0.80% | 2,064,953 |
| Dec 29, 2025 | 274.02 | 277.89 | 272.00 | 274.20 | 274.20 | -0.31% | 2,047,681 |
| Dec 26, 2025 | 271.93 | 276.39 | 271.16 | 275.06 | 275.06 | 0.74% | 1,804,022 |
| Dec 25, 2025 | 277.00 | 277.56 | 271.58 | 273.05 | 273.05 | -1.75% | 1,964,707 |
| Dec 24, 2025 | 276.91 | 279.23 | 274.74 | 277.92 | 277.92 | 0.39% | 1,313,519 |
| Dec 23, 2025 | 274.99 | 278.80 | 273.80 | 276.83 | 276.83 | 0.92% | 1,486,029 |
| Dec 22, 2025 | 273.80 | 277.38 | 273.01 | 274.30 | 274.30 | 0.11% | 1,378,041 |
| Dec 19, 2025 | 272.00 | 274.88 | 269.79 | 274.00 | 274.00 | 0.86% | 1,799,606 |
| Dec 18, 2025 | 270.60 | 274.61 | 270.20 | 271.66 | 271.66 | 0.10% | 1,226,006 |
| Dec 17, 2025 | 266.34 | 271.69 | 265.47 | 271.40 | 271.40 | 2.03% | 1,501,422 |
| Dec 16, 2025 | 271.10 | 272.00 | 264.51 | 266.01 | 266.01 | -1.67% | 1,662,900 |
| Dec 15, 2025 | 274.65 | 275.50 | 269.36 | 270.54 | 270.54 | -2.16% | 2,260,319 |
| Dec 12, 2025 | 274.01 | 277.48 | 272.00 | 276.50 | 276.50 | 0.68% | 1,633,015 |
| Dec 11, 2025 | 278.01 | 280.53 | 274.50 | 274.62 | 274.62 | -0.79% | 1,603,707 |
| Dec 10, 2025 | 276.00 | 277.27 | 271.10 | 276.80 | 276.80 | -0.27% | 1,799,534 |
| Dec 9, 2025 | 280.00 | 282.97 | 276.21 | 277.54 | 277.54 | -0.70% | 2,238,495 |
| Dec 8, 2025 | 280.49 | 281.80 | 276.14 | 279.49 | 279.49 | 0.09% | 2,295,354 |
| Dec 5, 2025 | 280.23 | 280.23 | 276.19 | 279.25 | 279.25 | -0.35% | 1,415,897 |
| Dec 4, 2025 | 278.50 | 282.40 | 277.64 | 280.23 | 280.23 | 1.83% | 1,933,970 |
| Dec 3, 2025 | 278.89 | 281.00 | 274.03 | 275.20 | 275.20 | -1.59% | 1,826,145 |
| Dec 2, 2025 | 284.00 | 285.80 | 278.08 | 279.66 | 279.66 | -2.90% | 2,190,277 |
| Dec 1, 2025 | 289.69 | 289.71 | 281.24 | 288.00 | 288.00 | -0.59% | 2,742,213 |
| Nov 28, 2025 | 285.50 | 290.25 | 285.00 | 289.70 | 289.70 | 1.01% | 1,816,047 |
| Nov 27, 2025 | 284.38 | 291.60 | 284.38 | 286.81 | 286.81 | 0.54% | 2,323,906 |