BeOne Medicines Ltd. (SHA:688235)
China · Delayed Price · Currency is CNY 245.54
-3.92 (-1.57%)
Aug 6, 2025, 3:00 PM CST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 250.30 | 250.30 | 243.60 | 245.54 | 245.54 | -1.57% | 1,991,925 |
| Aug 5, 2025 | 243.50 | 253.30 | 242.89 | 249.46 | 249.46 | 2.44% | 2,835,726 |
| Aug 4, 2025 | 238.00 | 244.45 | 234.24 | 243.51 | 243.51 | 2.37% | 2,485,919 |
| Aug 1, 2025 | 237.80 | 239.85 | 234.66 | 237.88 | 237.88 | -0.15% | 2,646,800 |
| Jul 31, 2025 | 241.49 | 244.97 | 237.11 | 238.24 | 238.24 | -1.55% | 2,175,425 |
| Jul 30, 2025 | 246.00 | 249.69 | 240.58 | 242.00 | 242.00 | -1.54% | 2,243,506 |
| Jul 29, 2025 | 241.00 | 247.70 | 237.00 | 245.78 | 245.78 | 1.81% | 2,740,500 |
| Jul 28, 2025 | 235.69 | 242.18 | 235.00 | 241.42 | 241.42 | 2.79% | 2,781,201 |
| Jul 25, 2025 | 238.08 | 241.55 | 234.00 | 234.87 | 234.87 | -1.18% | 2,364,308 |
| Jul 24, 2025 | 237.89 | 239.77 | 235.61 | 237.68 | 237.68 | -0.19% | 2,187,718 |
| Jul 23, 2025 | 237.60 | 241.82 | 236.98 | 238.13 | 238.13 | 0.60% | 2,061,488 |
| Jul 22, 2025 | 235.20 | 242.86 | 235.20 | 236.72 | 236.72 | 0.11% | 2,694,094 |
| Jul 21, 2025 | 248.00 | 248.39 | 235.10 | 236.45 | 236.45 | -5.33% | 3,550,239 |
| Jul 18, 2025 | 247.84 | 251.62 | 246.34 | 249.76 | 249.76 | -0.43% | 2,019,158 |
| Jul 17, 2025 | 243.50 | 251.88 | 241.70 | 250.85 | 250.85 | 4.55% | 3,644,646 |
| Jul 16, 2025 | 237.80 | 246.28 | 237.79 | 239.94 | 239.94 | -0.56% | 2,077,279 |
| Jul 15, 2025 | 226.23 | 242.75 | 225.45 | 241.30 | 241.30 | 6.80% | 4,902,128 |
| Jul 14, 2025 | 228.01 | 231.18 | 222.22 | 225.94 | 225.94 | -1.72% | 2,784,985 |
| Jul 11, 2025 | 227.45 | 231.49 | 225.28 | 229.90 | 229.90 | 1.13% | 2,905,519 |
| Jul 10, 2025 | 228.83 | 230.37 | 226.22 | 227.33 | 227.33 | 0.38% | 2,421,064 |
| Jul 9, 2025 | 223.00 | 229.22 | 220.01 | 226.46 | 226.46 | 1.48% | 3,089,930 |
| Jul 8, 2025 | 223.39 | 227.38 | 222.22 | 223.15 | 223.15 | -0.09% | 2,656,974 |
| Jul 7, 2025 | 229.99 | 230.00 | 223.09 | 223.35 | 223.35 | -2.74% | 2,533,698 |
| Jul 4, 2025 | 231.03 | 233.90 | 228.03 | 229.64 | 229.64 | -1.40% | 2,353,690 |
| Jul 3, 2025 | 232.45 | 235.60 | 229.42 | 232.89 | 232.89 | 0.55% | 3,020,527 |
| Jul 2, 2025 | 241.24 | 242.49 | 231.20 | 231.62 | 231.62 | -4.35% | 2,761,528 |
| Jul 1, 2025 | 233.65 | 242.89 | 233.00 | 242.16 | 242.16 | 3.65% | 3,576,406 |
| Jun 30, 2025 | 234.50 | 237.50 | 231.60 | 233.64 | 233.64 | -1.04% | 3,261,365 |
| Jun 27, 2025 | 249.50 | 249.50 | 235.31 | 236.10 | 236.10 | -7.31% | 4,130,486 |
| Jun 26, 2025 | 255.02 | 255.06 | 248.58 | 254.72 | 254.72 | -0.76% | 2,113,907 |
| Jun 25, 2025 | 257.00 | 261.88 | 253.88 | 256.68 | 256.68 | 1.05% | 1,889,876 |
| Jun 24, 2025 | 250.03 | 257.99 | 250.00 | 254.02 | 254.02 | 1.45% | 2,138,364 |
| Jun 23, 2025 | 243.00 | 252.00 | 240.68 | 250.40 | 250.40 | 2.25% | 2,157,495 |
| Jun 20, 2025 | 247.00 | 249.00 | 243.00 | 244.89 | 244.89 | -0.66% | 1,502,087 |
| Jun 19, 2025 | 247.47 | 253.34 | 243.44 | 246.51 | 246.51 | -0.39% | 1,741,677 |
| Jun 18, 2025 | 245.00 | 250.36 | 244.30 | 247.47 | 247.47 | 0.19% | 1,670,901 |
| Jun 17, 2025 | 258.23 | 259.37 | 244.44 | 247.01 | 247.01 | -3.81% | 3,947,035 |
| Jun 16, 2025 | 255.55 | 263.55 | 252.20 | 256.80 | 256.80 | -0.12% | 3,220,022 |
| Jun 13, 2025 | 263.80 | 267.37 | 254.35 | 257.11 | 257.11 | -3.85% | 5,188,676 |
| Jun 12, 2025 | 247.25 | 268.47 | 247.25 | 267.40 | 267.40 | 8.00% | 5,330,005 |
| Jun 11, 2025 | 249.11 | 250.72 | 244.57 | 247.60 | 247.60 | -0.99% | 2,383,489 |
| Jun 10, 2025 | 251.00 | 252.95 | 246.00 | 250.08 | 250.08 | -1.15% | 3,227,936 |
| Jun 9, 2025 | 234.70 | 255.80 | 233.37 | 253.00 | 253.00 | 7.34% | 4,322,376 |
| Jun 6, 2025 | 235.03 | 236.80 | 228.30 | 235.69 | 235.69 | 0.06% | 2,206,736 |
| Jun 5, 2025 | 235.50 | 238.98 | 233.33 | 235.54 | 235.54 | -0.61% | 2,042,966 |
| Jun 4, 2025 | 235.26 | 239.50 | 232.26 | 236.98 | 236.98 | 1.10% | 2,645,642 |
| Jun 3, 2025 | 232.77 | 237.00 | 227.74 | 234.41 | 234.41 | 1.83% | 2,765,098 |
| May 30, 2025 | 228.10 | 234.00 | 227.05 | 230.20 | 230.20 | 0.92% | 2,512,089 |
| May 29, 2025 | 222.50 | 229.87 | 219.62 | 228.10 | 228.10 | 3.07% | 2,863,400 |
| May 28, 2025 | 223.31 | 225.80 | 220.00 | 221.31 | 221.31 | -0.89% | 1,834,915 |