BeOne Medicines AG (SHA:688235)
China · Delayed Price · Currency is CNY 219.47
-0.70 (-0.32%)
Mar 26, 2026, 11:15 AM CST
SHA:688235 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 222.00 | 226.00 | 219.37 | 220.17 | 220.17 | -0.43% | 3,060,124 |
| Mar 24, 2026 | 219.60 | 221.95 | 215.42 | 221.11 | 221.11 | 2.60% | 3,817,066 |
| Mar 23, 2026 | 225.01 | 226.50 | 213.33 | 215.51 | 215.51 | -5.30% | 4,083,198 |
| Mar 20, 2026 | 235.00 | 237.80 | 227.57 | 227.57 | 227.57 | -3.16% | 2,375,100 |
| Mar 19, 2026 | 235.07 | 238.50 | 233.77 | 235.00 | 235.00 | -1.47% | 2,156,972 |
| Mar 18, 2026 | 237.00 | 242.20 | 235.08 | 238.50 | 238.50 | 0.74% | 2,502,408 |
| Mar 17, 2026 | 230.88 | 243.00 | 229.20 | 236.74 | 236.74 | 2.35% | 3,857,930 |
| Mar 16, 2026 | 228.64 | 232.46 | 221.56 | 231.30 | 231.30 | 1.15% | 3,083,279 |
| Mar 13, 2026 | 231.31 | 231.82 | 227.00 | 228.68 | 228.68 | -2.21% | 3,099,814 |
| Mar 12, 2026 | 238.09 | 238.74 | 232.00 | 233.84 | 233.84 | -1.79% | 2,360,677 |
| Mar 11, 2026 | 245.86 | 246.75 | 237.60 | 238.09 | 238.09 | -2.90% | 3,114,088 |
| Mar 10, 2026 | 235.77 | 245.78 | 235.70 | 245.20 | 245.20 | 5.29% | 3,503,242 |
| Mar 9, 2026 | 233.50 | 234.00 | 229.95 | 232.89 | 232.89 | -2.35% | 2,786,832 |
| Mar 6, 2026 | 236.26 | 242.10 | 235.34 | 238.49 | 238.49 | 0.58% | 3,144,657 |
| Mar 5, 2026 | 235.00 | 239.98 | 232.10 | 237.12 | 237.12 | 2.53% | 3,351,430 |
| Mar 4, 2026 | 234.47 | 236.83 | 228.28 | 231.26 | 231.26 | -1.59% | 3,028,630 |
| Mar 3, 2026 | 251.88 | 254.36 | 233.41 | 234.99 | 234.99 | -6.32% | 5,478,594 |
| Mar 2, 2026 | 253.82 | 259.20 | 250.19 | 250.84 | 250.84 | -2.66% | 4,039,643 |
| Feb 27, 2026 | 258.33 | 262.39 | 251.00 | 257.70 | 257.70 | -2.18% | 3,172,136 |
| Feb 26, 2026 | 275.00 | 276.62 | 263.01 | 263.44 | 263.44 | -5.65% | 4,781,342 |
| Feb 25, 2026 | 280.19 | 281.50 | 276.60 | 279.22 | 279.22 | -0.34% | 1,839,289 |
| Feb 24, 2026 | 285.90 | 287.49 | 280.00 | 280.18 | 280.18 | 0.20% | 2,081,390 |
| Feb 13, 2026 | 282.16 | 285.88 | 279.14 | 279.62 | 279.62 | -1.09% | 1,120,307 |
| Feb 12, 2026 | 287.01 | 290.32 | 281.42 | 282.70 | 282.70 | -1.58% | 1,600,934 |
| Feb 11, 2026 | 286.00 | 290.00 | 284.56 | 287.25 | 287.25 | 0.43% | 1,611,171 |
| Feb 10, 2026 | 276.93 | 291.67 | 274.32 | 286.02 | 286.02 | 3.28% | 3,699,512 |
| Feb 9, 2026 | 275.56 | 280.85 | 273.58 | 276.93 | 276.93 | 1.63% | 1,846,514 |
| Feb 6, 2026 | 274.00 | 275.50 | 270.71 | 272.50 | 272.50 | -1.12% | 1,411,383 |
| Feb 5, 2026 | 277.06 | 279.79 | 273.13 | 275.60 | 275.60 | -0.73% | 1,980,040 |
| Feb 4, 2026 | 273.15 | 279.90 | 270.05 | 277.63 | 277.63 | 1.55% | 2,132,027 |
| Feb 3, 2026 | 272.87 | 274.88 | 267.52 | 273.40 | 273.40 | 1.64% | 2,396,042 |
| Feb 2, 2026 | 277.00 | 278.30 | 268.68 | 269.00 | 269.00 | -2.98% | 2,407,815 |
| Jan 30, 2026 | 287.78 | 290.79 | 277.12 | 277.26 | 277.26 | -2.98% | 2,717,845 |
| Jan 29, 2026 | 289.28 | 292.00 | 283.70 | 285.78 | 285.78 | -1.11% | 2,027,958 |
| Jan 28, 2026 | 285.00 | 290.16 | 284.60 | 288.99 | 288.99 | 1.13% | 2,366,607 |
| Jan 27, 2026 | 285.49 | 287.50 | 279.55 | 285.75 | 285.75 | 0.22% | 1,801,618 |
| Jan 26, 2026 | 289.38 | 290.58 | 284.14 | 285.12 | 285.12 | -1.47% | 2,571,576 |
| Jan 23, 2026 | 288.99 | 292.50 | 286.01 | 289.38 | 289.38 | 0.72% | 2,181,511 |
| Jan 22, 2026 | 295.00 | 295.86 | 285.00 | 287.30 | 287.30 | -1.77% | 2,019,062 |
| Jan 21, 2026 | 287.00 | 294.50 | 286.69 | 292.47 | 292.47 | 1.74% | 2,021,958 |
| Jan 20, 2026 | 294.50 | 297.50 | 285.61 | 287.48 | 287.48 | -2.38% | 2,507,248 |
| Jan 19, 2026 | 305.00 | 306.55 | 292.77 | 294.50 | 294.50 | -4.10% | 3,331,773 |
| Jan 16, 2026 | 305.90 | 311.77 | 304.01 | 307.10 | 307.10 | 0.03% | 2,092,603 |
| Jan 15, 2026 | 306.00 | 310.41 | 304.30 | 307.00 | 307.00 | -0.32% | 2,046,847 |
| Jan 14, 2026 | 316.10 | 318.14 | 302.51 | 308.00 | 308.00 | -0.90% | 3,653,495 |
| Jan 13, 2026 | 312.61 | 319.24 | 308.93 | 310.80 | 310.80 | -0.80% | 3,645,341 |
| Jan 12, 2026 | 316.93 | 318.10 | 308.17 | 313.31 | 313.31 | 0.10% | 2,863,600 |
| Jan 9, 2026 | 303.93 | 317.84 | 297.00 | 312.99 | 312.99 | 1.74% | 3,272,901 |
| Jan 8, 2026 | 312.99 | 314.88 | 306.00 | 307.64 | 307.64 | -0.09% | 3,537,242 |
| Jan 7, 2026 | 298.80 | 310.78 | 298.70 | 307.93 | 307.93 | 3.09% | 3,764,011 |