BeOne Medicines AG (SHA:688235)
China · Delayed Price · Currency is CNY 233.25
-6.13 (-2.56%)
May 28, 2026, 3:00 PM CST
SHA:688235 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 239.00 | 241.92 | 231.10 | 233.25 | 233.25 | -2.56% | 3,547,264 |
| May 27, 2026 | 240.03 | 243.00 | 235.03 | 239.38 | 239.38 | -1.93% | 3,876,214 |
| May 26, 2026 | 240.10 | 244.69 | 238.00 | 244.08 | 244.08 | 0.98% | 3,711,435 |
| May 25, 2026 | 244.40 | 245.25 | 238.02 | 241.71 | 241.71 | -1.17% | 3,739,727 |
| May 22, 2026 | 254.00 | 254.61 | 243.06 | 244.57 | 244.57 | -2.93% | 4,617,531 |
| May 21, 2026 | 247.00 | 261.47 | 247.00 | 251.96 | 251.96 | 3.27% | 6,936,414 |
| May 20, 2026 | 239.98 | 248.21 | 239.20 | 243.98 | 243.98 | 1.67% | 3,715,868 |
| May 19, 2026 | 238.59 | 242.46 | 235.58 | 239.97 | 239.97 | 0.32% | 3,043,726 |
| May 18, 2026 | 248.90 | 248.90 | 238.00 | 239.20 | 239.20 | -5.09% | 4,621,721 |
| May 15, 2026 | 249.71 | 254.63 | 247.41 | 252.02 | 252.02 | 0.93% | 3,655,977 |
| May 14, 2026 | 262.00 | 265.20 | 249.05 | 249.70 | 249.70 | -4.26% | 4,547,808 |
| May 13, 2026 | 269.00 | 269.00 | 259.30 | 260.80 | 260.80 | -2.68% | 5,069,471 |
| May 12, 2026 | 259.68 | 276.01 | 254.52 | 267.98 | 267.98 | 2.25% | 7,062,081 |
| May 11, 2026 | 247.50 | 264.50 | 243.88 | 262.08 | 262.08 | 5.89% | 6,228,449 |
| May 8, 2026 | 254.40 | 257.40 | 247.00 | 247.50 | 247.50 | -2.71% | 4,059,660 |
| May 7, 2026 | 255.00 | 262.00 | 252.21 | 254.40 | 254.40 | 3.05% | 6,124,120 |
| May 6, 2026 | 234.07 | 246.97 | 231.02 | 246.86 | 246.86 | 5.14% | 5,140,551 |
| Apr 30, 2026 | 236.00 | 237.97 | 232.05 | 234.80 | 234.80 | -0.64% | 2,536,115 |
| Apr 29, 2026 | 234.96 | 237.60 | 231.00 | 236.31 | 236.31 | 1.42% | 2,219,966 |
| Apr 28, 2026 | 236.50 | 243.40 | 233.00 | 233.01 | 233.01 | -0.85% | 3,128,103 |
| Apr 27, 2026 | 234.00 | 236.77 | 231.60 | 235.00 | 235.00 | 0.06% | 1,819,342 |
| Apr 24, 2026 | 233.01 | 237.68 | 229.98 | 234.86 | 234.86 | 0.23% | 2,415,147 |
| Apr 23, 2026 | 240.00 | 242.12 | 233.48 | 234.32 | 234.32 | -2.85% | 3,107,920 |
| Apr 22, 2026 | 239.01 | 242.12 | 238.10 | 241.19 | 241.19 | 0.45% | 2,271,758 |
| Apr 21, 2026 | 244.46 | 245.88 | 238.98 | 240.10 | 240.10 | -2.08% | 2,700,253 |
| Apr 20, 2026 | 247.60 | 250.18 | 244.48 | 245.20 | 245.20 | -0.53% | 2,832,805 |
| Apr 17, 2026 | 255.00 | 255.00 | 245.20 | 246.50 | 246.50 | -4.08% | 4,529,363 |
| Apr 16, 2026 | 255.00 | 257.70 | 249.60 | 256.99 | 256.99 | 1.02% | 4,579,158 |
| Apr 15, 2026 | 257.01 | 259.00 | 246.80 | 254.40 | 254.40 | 5.09% | 6,091,843 |
| Apr 14, 2026 | 241.94 | 244.18 | 238.05 | 242.07 | 242.07 | 0.05% | 3,217,190 |
| Apr 13, 2026 | 242.90 | 245.20 | 239.90 | 241.95 | 241.95 | -0.89% | 2,124,707 |
| Apr 10, 2026 | 242.62 | 247.87 | 242.56 | 244.12 | 244.12 | 0.64% | 2,456,457 |
| Apr 9, 2026 | 243.86 | 247.68 | 242.00 | 242.56 | 242.56 | -1.35% | 2,448,029 |
| Apr 8, 2026 | 241.86 | 246.92 | 240.00 | 245.88 | 245.88 | 3.69% | 4,173,879 |
| Apr 7, 2026 | 239.40 | 242.21 | 233.72 | 237.12 | 237.12 | -0.91% | 2,626,669 |
| Apr 3, 2026 | 243.02 | 244.46 | 238.00 | 239.29 | 239.29 | -4.00% | 3,744,060 |
| Apr 2, 2026 | 249.80 | 252.98 | 244.90 | 249.25 | 249.25 | -0.26% | 4,480,637 |
| Apr 1, 2026 | 238.51 | 253.16 | 238.03 | 249.90 | 249.90 | 6.98% | 6,171,809 |
| Mar 31, 2026 | 237.99 | 241.88 | 232.69 | 233.59 | 233.59 | -0.73% | 3,123,496 |
| Mar 30, 2026 | 230.52 | 243.00 | 230.52 | 235.30 | 235.30 | 1.12% | 5,917,177 |
| Mar 27, 2026 | 215.43 | 235.50 | 215.43 | 232.69 | 232.69 | 7.48% | 6,131,885 |
| Mar 26, 2026 | 220.50 | 226.85 | 215.27 | 216.49 | 216.49 | -1.67% | 3,494,775 |
| Mar 25, 2026 | 222.00 | 226.00 | 219.37 | 220.17 | 220.17 | -0.43% | 3,060,124 |
| Mar 24, 2026 | 219.60 | 221.95 | 215.42 | 221.11 | 221.11 | 2.60% | 3,817,066 |
| Mar 23, 2026 | 225.01 | 226.50 | 213.33 | 215.51 | 215.51 | -5.30% | 4,083,198 |
| Mar 20, 2026 | 235.00 | 237.80 | 227.57 | 227.57 | 227.57 | -3.16% | 2,375,100 |
| Mar 19, 2026 | 235.07 | 238.50 | 233.77 | 235.00 | 235.00 | -1.47% | 2,156,972 |
| Mar 18, 2026 | 237.00 | 242.20 | 235.08 | 238.50 | 238.50 | 0.74% | 2,502,408 |
| Mar 17, 2026 | 230.88 | 243.00 | 229.20 | 236.74 | 236.74 | 2.35% | 3,857,930 |
| Mar 16, 2026 | 228.64 | 232.46 | 221.56 | 231.30 | 231.30 | 1.15% | 3,083,279 |