BeOne Medicines AG (SHA:688235)
China · Delayed Price · Currency is CNY 279.75
+0.75 (0.27%)
Aug 27, 2026, 3:00 PM CST
SHA:688235 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 280.99 | 280.99 | 272.81 | 274.08 | - | -1.76% | 2,399,950 |
| Aug 26, 2026 | 278.30 | 285.30 | 276.80 | 279.00 | 279.00 | 1.42% | 4,006,621 |
| Aug 25, 2026 | 274.58 | 279.87 | 272.01 | 275.10 | 275.10 | -0.57% | 3,503,429 |
| Aug 24, 2026 | 289.00 | 291.04 | 273.62 | 276.67 | 276.67 | -4.35% | 5,209,244 |
| Aug 21, 2026 | 290.04 | 294.54 | 283.80 | 289.25 | 289.25 | -3.22% | 5,761,754 |
| Aug 20, 2026 | 298.42 | 304.99 | 293.68 | 298.88 | 298.88 | 3.94% | 8,204,166 |
| Aug 19, 2026 | 293.03 | 297.78 | 286.90 | 287.56 | 287.56 | -2.12% | 5,646,421 |
| Aug 18, 2026 | 292.20 | 298.56 | 287.37 | 293.78 | 293.78 | 1.34% | 5,922,165 |
| Aug 17, 2026 | 286.00 | 292.88 | 282.81 | 289.90 | 289.90 | 0.76% | 4,890,534 |
| Aug 14, 2026 | 291.00 | 295.33 | 283.22 | 287.71 | 287.71 | -1.53% | 5,627,059 |
| Aug 13, 2026 | 291.00 | 301.96 | 290.11 | 292.18 | 292.18 | -0.50% | 7,063,627 |
| Aug 12, 2026 | 297.20 | 305.00 | 291.21 | 293.65 | 293.65 | -2.21% | 7,906,310 |
| Aug 11, 2026 | 298.40 | 314.85 | 297.02 | 300.30 | 300.30 | 0.17% | 9,461,803 |
| Aug 10, 2026 | 303.30 | 309.96 | 295.06 | 299.79 | 299.79 | 0.15% | 10,823,730 |
| Aug 7, 2026 | 266.03 | 305.00 | 264.00 | 299.33 | 299.33 | 11.28% | 12,304,636 |
| Aug 6, 2026 | 292.98 | 292.98 | 264.38 | 269.00 | 269.00 | -4.13% | 10,588,210 |
| Aug 5, 2026 | 261.96 | 281.00 | 261.00 | 280.60 | 280.60 | 7.12% | 6,309,488 |
| Aug 4, 2026 | 251.60 | 266.52 | 251.60 | 261.96 | 261.96 | 4.93% | 5,297,305 |
| Aug 3, 2026 | 255.30 | 258.33 | 249.00 | 249.65 | 249.65 | -2.88% | 3,467,539 |
| Jul 31, 2026 | 257.17 | 265.97 | 255.17 | 257.05 | 257.05 | -0.95% | 4,143,954 |
| Jul 30, 2026 | 268.00 | 268.50 | 256.66 | 259.51 | 259.51 | -3.38% | 4,372,109 |
| Jul 29, 2026 | 266.27 | 272.63 | 263.88 | 268.60 | 268.60 | 2.06% | 4,290,236 |
| Jul 28, 2026 | 271.00 | 273.00 | 262.05 | 263.18 | 263.18 | -3.95% | 3,590,301 |
| Jul 27, 2026 | 273.52 | 280.00 | 267.04 | 274.00 | 274.00 | 1.11% | 4,544,263 |
| Jul 24, 2026 | 271.94 | 282.97 | 270.77 | 271.00 | 271.00 | -0.53% | 5,585,285 |
| Jul 23, 2026 | 277.00 | 277.96 | 267.65 | 272.45 | 272.45 | -1.75% | 4,184,596 |
| Jul 22, 2026 | 271.00 | 284.66 | 270.16 | 277.29 | 277.29 | 0.65% | 5,929,100 |
| Jul 21, 2026 | 257.01 | 276.00 | 251.08 | 275.50 | 275.50 | 6.25% | 7,843,799 |
| Jul 20, 2026 | 248.10 | 262.87 | 248.10 | 259.30 | 259.30 | 3.51% | 6,065,475 |
| Jul 17, 2026 | 270.00 | 270.00 | 245.66 | 250.51 | 250.51 | -7.81% | 7,616,370 |
| Jul 16, 2026 | 270.17 | 278.89 | 263.72 | 271.73 | 271.73 | -1.01% | 6,229,557 |
| Jul 15, 2026 | 266.00 | 285.85 | 265.07 | 274.51 | 274.51 | 2.05% | 8,892,300 |
| Jul 14, 2026 | 258.17 | 270.59 | 253.20 | 269.00 | 269.00 | 3.22% | 5,919,095 |
| Jul 13, 2026 | 265.17 | 266.96 | 255.40 | 260.60 | 260.60 | -2.70% | 5,840,181 |
| Jul 10, 2026 | 257.72 | 272.63 | 253.89 | 267.84 | 267.84 | 2.71% | 6,950,681 |
| Jul 9, 2026 | 256.00 | 264.88 | 250.01 | 260.78 | 260.78 | 1.62% | 5,443,398 |
| Jul 8, 2026 | 263.16 | 271.00 | 256.48 | 256.62 | 256.62 | -2.49% | 5,685,295 |
| Jul 7, 2026 | 274.40 | 276.50 | 262.66 | 263.16 | 263.16 | -5.00% | 6,861,077 |
| Jul 6, 2026 | 265.00 | 288.96 | 260.50 | 277.00 | 277.00 | 3.76% | 10,514,198 |
| Jul 3, 2026 | 259.00 | 268.70 | 255.61 | 266.96 | 266.96 | 5.28% | 8,606,123 |
| Jul 2, 2026 | 260.80 | 268.88 | 252.43 | 253.56 | 253.56 | -3.15% | 8,121,600 |
| Jul 1, 2026 | 253.53 | 262.12 | 239.08 | 261.80 | 261.80 | 2.82% | 9,947,465 |
| Jun 30, 2026 | 257.92 | 258.90 | 251.02 | 254.61 | 254.61 | -0.50% | 6,530,136 |
| Jun 29, 2026 | 231.85 | 258.93 | 227.75 | 255.90 | 255.90 | 10.25% | 9,585,220 |
| Jun 26, 2026 | 242.74 | 243.98 | 232.10 | 232.10 | 232.10 | -4.37% | 4,567,837 |
| Jun 25, 2026 | 233.99 | 242.98 | 229.50 | 242.71 | 242.71 | 2.50% | 6,092,609 |
| Jun 24, 2026 | 230.00 | 240.60 | 227.19 | 236.79 | 236.79 | 3.86% | 6,557,043 |
| Jun 23, 2026 | 227.18 | 234.70 | 225.67 | 228.00 | 228.00 | -0.35% | 5,392,973 |
| Jun 22, 2026 | 217.20 | 228.88 | 212.11 | 228.79 | 228.79 | 4.84% | 6,239,100 |
| Jun 18, 2026 | 211.17 | 223.32 | 211.17 | 218.22 | 218.22 | 3.07% | 5,470,206 |