BeOne Medicines AG (SHA:688235)
China · Delayed Price · Currency is CNY 253.90
-10.51 (-3.97%)
Oct 8, 2026, 10:44 AM CST
SHA:688235 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 258.03 | 267.37 | 257.57 | 264.41 | 264.41 | 1.91% | 3,233,294 |
| Sep 29, 2026 | 258.00 | 265.80 | 256.45 | 259.46 | 259.46 | 0.60% | 2,703,700 |
| Sep 28, 2026 | 259.13 | 262.87 | 255.24 | 257.90 | 257.90 | -0.04% | 2,301,123 |
| Sep 24, 2026 | 265.28 | 266.54 | 257.55 | 258.00 | 258.00 | -3.19% | 2,197,643 |
| Sep 23, 2026 | 267.90 | 270.98 | 265.65 | 266.49 | 266.49 | -0.81% | 2,305,864 |
| Sep 22, 2026 | 267.62 | 272.71 | 264.67 | 268.66 | 268.66 | 0.39% | 3,228,507 |
| Sep 21, 2026 | 258.68 | 270.00 | 258.50 | 267.62 | 267.62 | 4.54% | 4,978,585 |
| Sep 18, 2026 | 257.00 | 259.50 | 253.85 | 256.00 | 256.00 | 0.23% | 2,941,259 |
| Sep 17, 2026 | 251.51 | 258.30 | 251.51 | 255.41 | 255.41 | 1.21% | 2,438,623 |
| Sep 16, 2026 | 253.00 | 255.04 | 250.77 | 252.35 | 252.35 | -0.48% | 2,167,039 |
| Sep 15, 2026 | 255.00 | 257.00 | 252.90 | 253.56 | 253.56 | -1.18% | 1,480,297 |
| Sep 14, 2026 | 246.00 | 257.48 | 245.54 | 256.60 | 256.60 | 3.76% | 3,158,217 |
| Sep 11, 2026 | 251.68 | 251.80 | 244.23 | 247.30 | 247.30 | -2.52% | 2,665,446 |
| Sep 10, 2026 | 256.80 | 258.34 | 252.20 | 253.70 | 253.70 | -1.21% | 1,748,225 |
| Sep 9, 2026 | 257.99 | 259.92 | 254.54 | 256.80 | 256.80 | -1.27% | 2,228,958 |
| Sep 8, 2026 | 264.01 | 265.88 | 257.02 | 260.10 | 260.10 | -1.86% | 3,586,009 |
| Sep 7, 2026 | 268.06 | 269.64 | 263.50 | 265.03 | 265.03 | -2.20% | 2,865,779 |
| Sep 4, 2026 | 270.44 | 272.24 | 266.28 | 271.00 | 271.00 | 0.71% | 4,024,466 |
| Sep 3, 2026 | 269.00 | 269.50 | 264.00 | 269.08 | 269.08 | 0.32% | 3,270,521 |
| Sep 2, 2026 | 268.00 | 271.00 | 263.13 | 268.21 | 268.21 | 0.57% | 3,107,441 |
| Sep 1, 2026 | 269.51 | 269.78 | 265.63 | 266.69 | 266.69 | -1.17% | 2,592,774 |
| Aug 31, 2026 | 267.30 | 270.46 | 263.11 | 269.86 | 269.86 | -0.68% | 3,158,157 |
| Aug 28, 2026 | 278.00 | 278.80 | 271.00 | 271.70 | 271.70 | -2.88% | 3,773,385 |
| Aug 27, 2026 | 280.99 | 280.99 | 272.81 | 279.75 | 279.75 | 0.27% | 4,021,394 |
| Aug 26, 2026 | 278.30 | 285.30 | 276.80 | 279.00 | 279.00 | 1.42% | 4,006,621 |
| Aug 25, 2026 | 274.58 | 279.87 | 272.01 | 275.10 | 275.10 | -0.57% | 3,503,429 |
| Aug 24, 2026 | 289.00 | 291.04 | 273.62 | 276.67 | 276.67 | -4.35% | 5,209,244 |
| Aug 21, 2026 | 290.04 | 294.54 | 283.80 | 289.25 | 289.25 | -3.22% | 5,761,754 |
| Aug 20, 2026 | 298.42 | 304.99 | 293.68 | 298.88 | 298.88 | 3.94% | 8,204,166 |
| Aug 19, 2026 | 293.03 | 297.78 | 286.90 | 287.56 | 287.56 | -2.12% | 5,646,421 |
| Aug 18, 2026 | 292.20 | 298.56 | 287.37 | 293.78 | 293.78 | 1.34% | 5,922,165 |
| Aug 17, 2026 | 286.00 | 292.88 | 282.81 | 289.90 | 289.90 | 0.76% | 4,890,534 |
| Aug 14, 2026 | 291.00 | 295.33 | 283.22 | 287.71 | 287.71 | -1.53% | 5,627,059 |
| Aug 13, 2026 | 291.00 | 301.96 | 290.11 | 292.18 | 292.18 | -0.50% | 7,063,627 |
| Aug 12, 2026 | 297.20 | 305.00 | 291.21 | 293.65 | 293.65 | -2.21% | 7,906,310 |
| Aug 11, 2026 | 298.40 | 314.85 | 297.02 | 300.30 | 300.30 | 0.17% | 9,461,803 |
| Aug 10, 2026 | 303.30 | 309.96 | 295.06 | 299.79 | 299.79 | 0.15% | 10,823,735 |
| Aug 7, 2026 | 266.03 | 305.00 | 264.00 | 299.33 | 299.33 | 11.28% | 12,304,636 |
| Aug 6, 2026 | 292.98 | 292.98 | 264.38 | 269.00 | 269.00 | -4.13% | 10,588,219 |
| Aug 5, 2026 | 261.96 | 281.00 | 261.00 | 280.60 | 280.60 | 7.12% | 6,309,488 |
| Aug 4, 2026 | 251.60 | 266.52 | 251.60 | 261.96 | 261.96 | 4.93% | 5,297,305 |
| Aug 3, 2026 | 255.30 | 258.33 | 249.00 | 249.65 | 249.65 | -2.88% | 3,467,539 |
| Jul 31, 2026 | 257.17 | 265.97 | 255.17 | 257.05 | 257.05 | -0.95% | 4,143,954 |
| Jul 30, 2026 | 268.00 | 268.50 | 256.66 | 259.51 | 259.51 | -3.38% | 4,372,109 |
| Jul 29, 2026 | 266.27 | 272.63 | 263.88 | 268.60 | 268.60 | 2.06% | 4,290,236 |
| Jul 28, 2026 | 271.00 | 273.00 | 262.05 | 263.18 | 263.18 | -3.95% | 3,590,301 |
| Jul 27, 2026 | 273.52 | 280.00 | 267.04 | 274.00 | 274.00 | 1.11% | 4,544,263 |
| Jul 24, 2026 | 271.94 | 282.97 | 270.77 | 271.00 | 271.00 | -0.53% | 5,585,285 |
| Jul 23, 2026 | 277.00 | 277.96 | 267.65 | 272.45 | 272.45 | -1.75% | 4,184,596 |
| Jul 22, 2026 | 271.00 | 284.66 | 270.16 | 277.29 | 277.29 | 0.65% | 5,929,100 |