SHA:688237 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	56.00	56.00	54.50	54.79	54.79	-2.02%	1,190,953
Nov 2, 2026	56.11	56.77	55.10	55.92	55.92	-0.14%	893,965
Oct 30, 2026	55.92	57.50	54.52	56.00	56.00	-0.36%	1,030,792
Oct 29, 2026	56.05	57.01	55.60	56.20	56.20	-0.72%	586,363
Oct 28, 2026	55.43	56.89	55.04	56.61	56.61	2.18%	941,266
Oct 27, 2026	56.39	57.19	55.22	55.40	55.40	-1.37%	635,619
Oct 26, 2026	59.02	59.02	56.10	56.17	56.17	-3.88%	1,103,551
Oct 23, 2026	57.73	59.15	55.60	58.44	58.44	0.22%	1,560,159
Oct 22, 2026	59.00	59.50	57.34	58.31	58.31	-1.57%	1,730,719
Oct 21, 2026	56.98	59.77	56.31	59.24	59.24	5.58%	2,124,976
Oct 20, 2026	55.01	56.66	54.07	56.11	56.11	2.20%	737,512
Oct 19, 2026	56.69	56.69	53.11	54.90	54.90	-1.37%	1,378,846
Oct 16, 2026	56.98	57.49	54.98	55.66	55.66	-0.87%	1,543,583
Oct 15, 2026	57.94	59.58	55.55	56.15	56.15	-4.96%	2,482,444
Oct 14, 2026	61.50	62.97	58.58	59.08	59.08	-4.17%	3,017,837
Oct 13, 2026	58.05	62.80	56.13	61.65	61.65	5.96%	3,402,949
Oct 12, 2026	58.00	58.68	57.00	58.18	58.18	0.50%	1,115,189
Oct 9, 2026	58.90	58.90	55.25	57.89	57.89	-1.68%	1,813,078
Oct 8, 2026	58.99	59.88	58.05	58.88	58.88	-0.08%	1,049,271
Sep 30, 2026	58.80	59.10	57.95	58.93	58.93	0.91%	956,443
Sep 29, 2026	57.33	58.88	57.19	58.40	58.40	0.78%	1,004,139
Sep 28, 2026	59.01	59.39	57.00	57.95	57.95	-1.78%	1,053,646
Sep 24, 2026	58.99	59.89	58.18	59.00	59.00	-0.56%	875,944
Sep 23, 2026	59.70	59.75	58.38	59.33	59.33	-0.39%	1,165,355
Sep 22, 2026	59.11	60.39	58.58	59.56	59.56	1.28%	2,561,341
Sep 21, 2026	58.92	59.49	57.71	58.81	58.81	0.55%	1,226,314
Sep 18, 2026	57.99	58.95	57.57	58.49	58.49	2.18%	1,390,084
Sep 17, 2026	56.89	57.79	56.51	57.24	57.24	0.07%	1,008,591
Sep 16, 2026	55.61	57.58	55.00	57.20	57.20	2.51%	1,489,278
Sep 15, 2026	57.12	57.78	55.45	55.80	55.80	-1.66%	1,203,809
Sep 14, 2026	59.18	59.49	55.00	56.74	56.74	-3.63%	2,241,858
Sep 11, 2026	58.24	59.00	57.47	58.88	58.88	-0.54%	1,262,609
Sep 10, 2026	59.80	59.80	57.33	59.20	59.20	-1.42%	1,470,324
Sep 9, 2026	59.00	60.28	58.21	60.05	60.05	1.83%	1,566,928
Sep 8, 2026	57.51	59.00	57.10	58.97	58.97	1.51%	1,719,756
Sep 7, 2026	58.00	60.33	57.85	58.09	58.09	1.45%	1,933,097
Sep 4, 2026	57.27	57.50	55.62	57.26	57.26	1.09%	1,498,717
Sep 3, 2026	54.96	58.10	54.83	56.64	56.64	3.55%	1,774,286
Sep 2, 2026	55.40	55.40	53.55	54.70	54.70	-1.01%	989,539
Sep 1, 2026	56.45	56.88	55.22	55.26	55.26	-1.37%	1,300,369
Aug 31, 2026	55.60	56.62	54.76	56.03	56.03	0.66%	1,235,267
Aug 28, 2026	56.89	56.89	55.48	55.66	55.66	-1.40%	945,155
Aug 27, 2026	55.44	56.77	54.54	56.45	56.45	2.08%	1,813,961
Aug 26, 2026	55.09	56.01	54.21	55.30	55.30	0.55%	1,278,373
Aug 25, 2026	55.00	55.73	54.11	55.00	55.00	-0.20%	944,632
Aug 24, 2026	56.20	56.61	54.55	55.11	55.11	-1.94%	1,140,711
Aug 21, 2026	55.94	56.72	55.10	56.20	56.20	0.72%	910,984
Aug 20, 2026	57.45	57.49	55.66	55.80	55.80	-1.78%	1,288,163
Aug 19, 2026	60.98	62.10	55.20	56.81	56.81	-9.02%	3,754,799
Aug 18, 2026	61.04	62.50	60.18	62.44	62.44	2.18%	1,913,433