SHA:688237 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	59.70	59.75	58.38	59.33	59.33	-0.39%	1,165,355
Sep 22, 2026	59.11	60.39	58.58	59.56	59.56	1.28%	2,561,341
Sep 21, 2026	58.92	59.49	57.71	58.81	58.81	0.55%	1,226,314
Sep 18, 2026	57.99	58.95	57.57	58.49	58.49	2.18%	1,390,084
Sep 17, 2026	56.89	57.79	56.51	57.24	57.24	0.07%	1,008,591
Sep 16, 2026	55.61	57.58	55.00	57.20	57.20	2.51%	1,489,278
Sep 15, 2026	57.12	57.78	55.45	55.80	55.80	-1.66%	1,203,809
Sep 14, 2026	59.18	59.49	55.00	56.74	56.74	-3.63%	2,241,858
Sep 11, 2026	58.24	59.00	57.47	58.88	58.88	-0.54%	1,262,609
Sep 10, 2026	59.80	59.80	57.33	59.20	59.20	-1.42%	1,470,324
Sep 9, 2026	59.00	60.28	58.21	60.05	60.05	1.83%	1,566,928
Sep 8, 2026	57.51	59.00	57.10	58.97	58.97	1.51%	1,719,756
Sep 7, 2026	58.00	60.33	57.85	58.09	58.09	1.45%	1,933,097
Sep 4, 2026	57.27	57.50	55.62	57.26	57.26	1.09%	1,498,717
Sep 3, 2026	54.96	58.10	54.83	56.64	56.64	3.55%	1,774,286
Sep 2, 2026	55.40	55.40	53.55	54.70	54.70	-1.01%	989,539
Sep 1, 2026	56.45	56.88	55.22	55.26	55.26	-1.37%	1,300,369
Aug 31, 2026	55.60	56.62	54.76	56.03	56.03	0.66%	1,235,267
Aug 28, 2026	56.89	56.89	55.48	55.66	55.66	-1.40%	945,155
Aug 27, 2026	55.44	56.77	54.54	56.45	56.45	2.08%	1,813,961
Aug 26, 2026	55.09	56.01	54.21	55.30	55.30	0.55%	1,278,373
Aug 25, 2026	55.00	55.73	54.11	55.00	55.00	-0.20%	944,632
Aug 24, 2026	56.20	56.61	54.55	55.11	55.11	-1.94%	1,140,711
Aug 21, 2026	55.94	56.72	55.10	56.20	56.20	0.72%	910,984
Aug 20, 2026	57.45	57.49	55.66	55.80	55.80	-1.78%	1,288,163
Aug 19, 2026	60.98	62.10	55.20	56.81	56.81	-9.02%	3,754,799
Aug 18, 2026	61.04	62.50	60.18	62.44	62.44	2.18%	1,913,433
Aug 17, 2026	61.00	61.66	58.77	61.11	61.11	1.49%	2,346,895
Aug 14, 2026	57.05	60.30	56.40	60.21	60.21	5.59%	3,124,240
Aug 13, 2026	56.87	57.77	55.00	57.02	57.02	-0.18%	2,743,629
Aug 12, 2026	59.00	59.47	56.80	57.12	57.12	-2.99%	1,806,048
Aug 11, 2026	58.02	59.96	57.96	58.88	58.88	-1.41%	1,360,795
Aug 10, 2026	62.45	62.45	58.96	59.72	59.72	-2.58%	2,018,722
Aug 7, 2026	60.70	62.30	59.60	61.30	61.30	0.97%	3,625,098
Aug 6, 2026	57.27	62.33	56.17	60.71	60.71	6.25%	4,478,488
Aug 5, 2026	52.63	58.59	52.21	57.14	57.14	9.84%	4,948,411
Aug 4, 2026	51.05	52.12	49.70	52.02	52.02	2.00%	2,207,002
Aug 3, 2026	52.70	54.35	49.51	51.00	51.00	-2.49%	3,611,766
Jul 31, 2026	56.00	56.80	51.89	52.30	52.30	-4.82%	5,426,021
Jul 30, 2026	67.94	67.94	54.67	54.95	54.95	-19.07%	6,533,860
Jul 29, 2026	67.00	69.89	66.20	67.90	67.90	-0.45%	3,455,247
Jul 28, 2026	69.00	71.91	67.21	68.21	68.21	-4.20%	5,035,881
Jul 27, 2026	64.60	71.68	64.60	71.20	71.20	8.79%	7,153,469
Jul 24, 2026	54.03	65.45	52.77	65.45	65.45	20.00%	7,599,543
Jul 23, 2026	55.80	55.80	50.88	54.54	54.54	1.94%	5,103,987
Jul 15, 2026	52.61	54.85	52.61	53.50	53.50	0.94%	3,118,392
Jul 14, 2026	52.02	53.99	51.51	53.00	53.00	1.94%	3,113,445
Jul 13, 2026	53.35	53.99	51.70	51.99	51.99	-2.49%	3,367,265
Jul 10, 2026	52.21	54.68	52.21	53.32	53.32	1.72%	2,934,805
Jul 9, 2026	52.12	53.39	50.88	52.42	52.42	-	3,160,019