Skip to main content
logo
Goodwill E-Health Info Co., Ltd. (SHA:688246)
China flag China · Delayed Price · Currency is CNY
19.51
-0.57 (-2.84%)
Mar 31, 2026, 3:00 PM CST

Goodwill E-Health Info Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202620.1520.3919.4519.5119.51-2.84%2,271,676
Mar 30, 202620.0020.1619.6220.0820.08-0.05%1,875,505
Mar 27, 202619.5020.1919.4120.0920.092.19%1,938,922
Mar 26, 202620.4420.5319.5319.6619.66-2.96%2,061,013
Mar 25, 202620.1420.5020.0120.2620.261.86%2,076,748
Mar 24, 202619.6919.9819.3319.8919.892.95%2,684,120
Mar 23, 202620.4220.5019.2019.3219.32-6.89%3,390,436
Mar 20, 202621.7821.8020.7020.7520.75-3.89%2,843,285
Mar 19, 202622.1822.1921.5421.5921.59-3.14%2,648,511
Mar 18, 202622.1322.4921.7822.2922.291.46%2,005,805
Mar 17, 202622.7422.7621.9221.9721.97-3.00%2,175,213
Mar 16, 202622.1022.7222.1022.6522.651.48%2,775,329
Mar 13, 202622.6022.8922.2322.3222.32-1.80%2,205,202
Mar 12, 202622.7823.1422.6122.7322.73-0.26%2,136,268
Mar 11, 202623.5323.5322.6822.7922.79-2.57%2,661,305
Mar 10, 202623.4323.9723.1723.3923.391.61%2,877,835
Mar 9, 202622.5423.0522.1123.0223.020.13%3,318,389
Mar 6, 202622.3323.0922.3322.9922.992.50%2,232,297
Mar 5, 202622.6922.9722.2522.4322.430.49%2,538,765
Mar 4, 202621.9922.5621.8222.3222.320.50%2,908,711
Mar 3, 202623.0723.3922.2022.2122.21-3.94%3,757,708
Mar 2, 202623.9924.0322.8523.1223.12-5.09%4,752,914
Feb 27, 202624.0624.5223.9324.3624.361.63%3,657,789
Feb 26, 202624.3624.5623.8223.9723.97-1.76%3,294,944
Feb 25, 202624.3024.7624.2224.4024.400.29%3,208,570
Feb 24, 202625.7025.8524.0824.3324.33-4.21%4,743,949
Feb 13, 202625.7026.3325.2825.4025.40-1.85%4,201,815
Feb 12, 202625.0626.1025.0625.8825.882.41%4,052,855
Feb 11, 202625.4226.2625.1925.2725.270.08%3,948,486
Feb 10, 202625.3325.8025.0525.2525.25-0.39%4,029,366
Feb 9, 202624.7825.9524.5625.3525.354.02%4,805,549
Feb 6, 202624.1824.7123.9024.3724.37-0.53%3,097,425
Feb 5, 202624.5324.7624.2424.5024.50-0.49%2,804,810
Feb 4, 202625.2925.3024.1924.6224.62-2.22%3,609,598
Feb 3, 202624.3025.3124.2025.1825.184.66%4,727,302
Feb 2, 202625.0825.4324.0524.0624.06-4.18%5,920,646
Jan 30, 202626.1826.4624.9025.1125.11-5.88%8,455,729
Jan 29, 202625.9028.1925.5226.6826.681.95%7,666,481
Jan 28, 202626.8827.6426.0326.1726.17-2.57%4,352,655
Jan 27, 202627.3027.5326.1026.8626.86-1.58%5,353,181
Jan 26, 202628.3829.3826.8127.2927.29-3.60%7,253,819
Jan 23, 202627.3528.7927.0128.3128.314.62%7,786,868
Jan 22, 202627.3028.0826.8927.0627.06-1.56%6,971,446
Jan 21, 202627.1228.7126.9827.4927.49-0.04%6,464,219
Jan 20, 202628.3928.8027.0827.5027.50-2.31%6,230,792
Jan 19, 202628.5029.7327.9228.1528.15-2.93%7,609,606
Jan 16, 202630.9131.7229.0029.0029.00-7.20%11,353,820
Jan 15, 202633.7834.2830.5031.2531.25-10.97%17,116,630
Jan 14, 202632.0039.0032.0035.1035.107.54%26,343,853
Jan 13, 202635.4637.0031.6632.6432.642.13%22,951,430