Goodwill E-Health Info Co., Ltd. (SHA:688246)
China · Delayed Price · Currency is CNY 29.93
-0.61 (-2.00%)
Sep 10, 2025, 1:45 PM CST
Goodwill E-Health Info Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 30.54 | 30.80 | 29.83 | 30.09 | 30.09 | -1.47% | 1,582,401 |
| Sep 9, 2025 | 31.82 | 31.88 | 30.42 | 30.54 | 30.54 | -4.05% | 2,931,180 |
| Sep 8, 2025 | 31.19 | 31.99 | 30.93 | 31.83 | 31.83 | 2.02% | 2,545,941 |
| Sep 5, 2025 | 30.30 | 31.38 | 29.77 | 31.20 | 31.20 | 2.80% | 3,011,761 |
| Sep 4, 2025 | 31.30 | 31.88 | 29.90 | 30.35 | 30.35 | -3.47% | 2,973,826 |
| Sep 3, 2025 | 32.11 | 32.49 | 31.30 | 31.44 | 31.44 | -2.03% | 3,227,089 |
| Sep 2, 2025 | 33.20 | 33.55 | 31.82 | 32.09 | 32.09 | -3.34% | 3,978,140 |
| Sep 1, 2025 | 32.90 | 34.28 | 32.90 | 33.20 | 33.20 | 0.15% | 4,442,186 |
| Aug 29, 2025 | 33.96 | 34.79 | 32.80 | 33.15 | 33.15 | -2.07% | 6,733,549 |
| Aug 28, 2025 | 35.07 | 35.29 | 32.55 | 33.85 | 33.85 | -5.10% | 8,719,211 |
| Aug 27, 2025 | 39.01 | 39.30 | 35.50 | 35.67 | 35.67 | -6.65% | 8,618,457 |
| Aug 26, 2025 | 37.00 | 38.98 | 36.58 | 38.21 | 38.21 | 2.00% | 5,661,915 |
| Aug 25, 2025 | 38.00 | 38.70 | 37.12 | 37.46 | 37.46 | -0.58% | 4,880,329 |
| Aug 22, 2025 | 35.90 | 37.99 | 35.75 | 37.68 | 37.68 | 4.90% | 6,775,883 |
| Aug 21, 2025 | 36.66 | 36.89 | 35.70 | 35.92 | 35.92 | -1.05% | 2,690,412 |
| Aug 20, 2025 | 36.62 | 36.70 | 35.41 | 36.30 | 36.30 | -1.47% | 3,583,579 |
| Aug 19, 2025 | 36.36 | 37.00 | 35.90 | 36.84 | 36.84 | 0.33% | 3,608,160 |
| Aug 18, 2025 | 36.80 | 36.85 | 35.30 | 36.72 | 36.72 | 3.15% | 5,095,059 |
| Aug 15, 2025 | 33.98 | 35.80 | 33.73 | 35.60 | 35.60 | 4.74% | 4,407,800 |
| Aug 14, 2025 | 35.04 | 35.48 | 33.91 | 33.99 | 33.99 | -3.96% | 4,458,802 |
| Aug 13, 2025 | 34.50 | 35.80 | 34.13 | 35.39 | 35.39 | 3.06% | 4,741,427 |
| Aug 12, 2025 | 36.50 | 36.85 | 34.08 | 34.34 | 34.34 | -6.35% | 7,340,031 |
| Aug 11, 2025 | 36.03 | 36.68 | 35.50 | 36.67 | 36.67 | 0.88% | 5,678,715 |
| Aug 8, 2025 | 39.08 | 40.58 | 35.98 | 36.35 | 36.35 | -6.46% | 9,282,965 |
| Aug 7, 2025 | 38.50 | 40.68 | 38.36 | 38.86 | 38.86 | 3.68% | 10,239,034 |
| Aug 6, 2025 | 39.79 | 42.00 | 37.05 | 37.48 | 37.48 | -2.12% | 9,690,215 |
| Aug 5, 2025 | 36.22 | 38.88 | 35.85 | 38.29 | 38.29 | 8.69% | 11,294,192 |
| Aug 4, 2025 | 35.44 | 35.88 | 34.46 | 35.23 | 35.23 | -2.14% | 5,155,724 |
| Aug 1, 2025 | 36.89 | 36.89 | 35.00 | 36.00 | 36.00 | -1.40% | 4,645,135 |
| Jul 31, 2025 | 35.29 | 38.29 | 34.50 | 36.51 | 36.51 | 3.60% | 6,250,830 |
| Jul 30, 2025 | 36.00 | 36.58 | 34.80 | 35.24 | 35.24 | -4.76% | 5,281,042 |
| Jul 29, 2025 | 36.81 | 37.99 | 36.26 | 37.00 | 37.00 | -0.67% | 4,505,340 |
| Jul 28, 2025 | 36.51 | 37.59 | 35.10 | 37.25 | 37.25 | 2.19% | 6,923,004 |
| Jul 25, 2025 | 34.01 | 36.98 | 33.50 | 36.45 | 36.45 | 7.11% | 9,349,329 |
| Jul 24, 2025 | 33.96 | 35.24 | 33.60 | 34.03 | 34.03 | 0.21% | 4,184,093 |
| Jul 23, 2025 | 32.70 | 34.22 | 32.25 | 33.96 | 33.96 | 3.85% | 6,010,861 |
| Jul 22, 2025 | 33.76 | 34.49 | 32.21 | 32.70 | 32.70 | -3.48% | 7,494,235 |
| Jul 21, 2025 | 33.07 | 35.49 | 33.07 | 33.88 | 33.88 | 0.59% | 8,331,369 |
| Jul 18, 2025 | 33.17 | 35.16 | 32.82 | 33.68 | 33.68 | 3.38% | 8,258,178 |
| Jul 17, 2025 | 32.04 | 34.57 | 31.78 | 32.58 | 32.58 | 0.28% | 9,112,159 |
| Jul 16, 2025 | 33.12 | 35.00 | 31.92 | 32.49 | 32.49 | 0.22% | 10,219,739 |
| Jul 15, 2025 | 30.84 | 32.79 | 30.00 | 32.42 | 32.42 | 5.09% | 8,460,530 |
| Jul 14, 2025 | 31.00 | 31.50 | 29.70 | 30.85 | 30.85 | 1.51% | 5,524,954 |
| Jul 11, 2025 | 28.70 | 30.59 | 28.54 | 30.39 | 30.39 | 5.89% | 5,126,569 |
| Jul 10, 2025 | 29.34 | 29.35 | 28.55 | 28.70 | 28.70 | -1.85% | 2,088,471 |
| Jul 9, 2025 | 29.83 | 29.96 | 29.07 | 29.24 | 29.24 | -1.38% | 1,985,825 |
| Jul 8, 2025 | 29.30 | 30.42 | 29.25 | 29.65 | 29.65 | -1.07% | 2,656,816 |
| Jul 7, 2025 | 29.21 | 30.09 | 28.78 | 29.97 | 29.97 | 2.08% | 3,449,651 |
| Jul 4, 2025 | 29.83 | 30.75 | 29.36 | 29.36 | 29.36 | -1.58% | 3,942,420 |
| Jul 3, 2025 | 29.24 | 30.10 | 29.20 | 29.83 | 29.83 | 1.05% | 1,821,373 |