Skip to main content
logo
Goodwill E-Health Info Co., Ltd. (SHA:688246)
China flag China · Delayed Price · Currency is CNY
28.31
+1.25 (4.62%)
Jan 23, 2026, 3:00 PM CST

Goodwill E-Health Info Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202627.3528.7927.0128.3128.314.62%7,786,868
Jan 22, 202627.3028.0826.8927.0627.06-1.56%6,971,446
Jan 21, 202627.1228.7126.9827.4927.49-0.04%6,464,219
Jan 20, 202628.3928.8027.0827.5027.50-2.31%6,230,792
Jan 19, 202628.5029.7327.9228.1528.15-2.93%7,609,606
Jan 16, 202630.9131.7229.0029.0029.00-7.20%11,353,820
Jan 15, 202633.7834.2830.5031.2531.25-10.97%17,116,630
Jan 14, 202632.0039.0032.0035.1035.107.54%26,343,853
Jan 13, 202635.4637.0031.6632.6432.642.13%22,951,430
Jan 12, 202629.5932.7928.7031.9631.9611.48%23,345,560
Jan 9, 202627.4830.9527.4028.6728.6711.17%19,240,180
Jan 8, 202624.0026.4924.0025.7925.797.68%9,103,487
Jan 7, 202624.5624.8323.7723.9523.95-1.24%3,928,563
Jan 6, 202624.3724.5723.9724.2524.25-0.41%3,590,958
Jan 5, 202623.2624.4923.0724.3524.354.73%5,839,911
Dec 31, 202522.4023.6622.1523.2523.254.17%5,779,498
Dec 30, 202523.0523.0522.2022.3222.32-2.79%4,947,630
Dec 29, 202524.4124.4222.8822.9622.96-5.44%5,850,669
Dec 26, 202524.3624.7824.0224.2824.28-1.18%3,677,108
Dec 25, 202523.8825.1723.6824.5724.572.80%5,748,912
Dec 24, 202524.3224.3923.6223.9023.90-2.41%4,988,934
Dec 23, 202525.2025.7224.4124.4924.49-5.15%5,811,435
Dec 22, 202525.5126.1224.3025.8225.821.14%10,840,410
Dec 19, 202525.8526.5625.0625.5325.53-0.55%12,899,105
Dec 18, 202521.3925.6721.1825.6725.6720.01%11,724,278
Dec 17, 202520.6022.0820.5421.3921.394.34%3,991,053
Dec 16, 202521.0321.1820.4020.5020.50-2.80%2,430,262
Dec 15, 202521.5021.8021.0121.0921.09-1.72%1,606,781
Dec 12, 202521.4121.7521.1721.4621.460.23%1,522,432
Dec 11, 202522.2822.2821.3621.4121.41-3.25%2,312,113
Dec 10, 202522.1522.3021.8622.1322.13-0.32%1,431,799
Dec 9, 202522.7022.8922.1822.2022.20-2.20%1,503,159
Dec 8, 202522.8322.9522.6322.7022.700.35%1,560,991
Dec 5, 202522.2422.8221.7822.6222.621.71%1,959,820
Dec 4, 202522.7622.9822.1522.2422.24-2.46%1,866,043
Dec 3, 202523.5723.5722.5522.8022.80-3.02%2,717,325
Dec 2, 202524.0824.0823.3123.5123.51-2.81%2,350,388
Dec 1, 202524.6224.6623.8824.1924.19-1.75%2,798,373
Nov 28, 202524.3824.8824.0324.6224.621.23%1,889,536
Nov 27, 202525.1525.1524.2124.3224.32-1.98%2,793,150
Nov 26, 202525.6226.1024.7524.8124.81-1.94%3,501,566
Nov 25, 202524.8225.9824.6025.3025.303.60%4,498,501
Nov 24, 202523.1925.0022.5724.4224.426.45%4,262,994
Nov 21, 202523.7624.4722.7822.9422.94-4.73%3,843,806
Nov 20, 202525.5525.5523.5024.0824.08-4.52%4,425,091
Nov 19, 202526.6026.7925.1125.2225.22-4.72%4,686,699
Nov 18, 202525.2726.9825.0026.4726.474.79%4,904,274
Nov 17, 202524.8925.8024.7025.2625.262.43%3,049,429
Nov 14, 202524.9325.3124.6624.6624.66-1.60%2,001,740
Nov 13, 202524.9725.1324.5625.0625.060.44%1,808,250