Skip to main content
logo
Goodwill E-Health Info Co., Ltd. (SHA:688246)
China flag China · Delayed Price · Currency is CNY
17.47
+1.34 (8.31%)
Jul 31, 2026, 3:00 PM CST

Goodwill E-Health Info Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202616.2717.5516.2717.4717.478.31%4,107,566
Jul 30, 202616.6116.9416.0016.1316.13-2.83%2,472,753
Jul 29, 202616.5716.6816.0616.6016.600.79%2,812,880
Jul 28, 202616.2416.9616.2416.4716.47-0.06%2,617,481
Jul 27, 202615.7416.5615.3616.4816.485.98%3,580,945
Jul 24, 202615.8616.0415.4615.5515.55-3.24%2,216,112
Jul 23, 202616.2116.3815.6916.0716.07-1.11%3,054,210
Jul 22, 202616.6616.8416.1116.2516.25-2.46%3,279,595
Jul 21, 202617.1417.2115.2616.6616.66-2.80%5,149,431
Jul 20, 202617.0018.1916.6117.1417.142.45%5,805,952
Jul 17, 202618.6218.8416.6616.7316.73-10.77%4,274,058
Jul 16, 202618.6419.0018.0218.7518.751.68%2,763,722
Jul 15, 202618.2918.9717.5918.4418.442.50%3,936,461
Jul 14, 202618.1518.1517.2617.9917.99-0.61%3,520,587
Jul 13, 202619.6019.7517.9718.1018.10-7.18%3,882,548
Jul 10, 202619.2720.4718.8019.5019.502.42%3,524,374
Jul 9, 202619.0119.3818.3719.0419.04-0.83%3,658,766
Jul 8, 202619.6420.2619.0919.2019.20-3.03%2,625,587
Jul 7, 202620.1720.3919.6919.8019.80-0.60%3,159,754
Jul 6, 202621.2721.5119.8319.9219.92-7.35%4,970,563
Jul 3, 202621.6723.0920.8321.5021.503.32%6,409,715
Jul 2, 202620.3521.8920.2820.8120.812.51%6,032,251
Jul 1, 202620.9520.9520.0120.3020.30-1.22%3,895,212
Jun 30, 202620.4220.7420.0220.5520.550.64%2,966,619
Jun 29, 202621.1021.3419.8120.4220.42-4.45%4,752,159
Jun 26, 202622.0722.4520.7921.3721.37-3.56%4,086,357
Jun 25, 202623.0123.3421.9222.1622.16-3.65%4,106,379
Jun 24, 202623.8524.0422.8623.0023.00-3.56%4,962,136
Jun 23, 202623.3724.1223.3423.8523.85-0.25%3,029,622
Jun 22, 202624.6924.9823.4123.9123.91-3.16%4,767,550
Jun 18, 202625.6525.7024.6824.6924.69-2.60%3,981,683
Jun 17, 202624.4125.6523.3025.3525.352.67%6,794,934
Jun 16, 202624.3024.9724.0324.6924.691.60%4,268,533
Jun 15, 202623.9824.6623.9524.3024.301.84%3,928,154
Jun 12, 202624.0824.8023.4023.8623.86-0.54%4,127,981
Jun 11, 202624.6925.0023.3123.9923.99-3.62%5,127,892
Jun 10, 202625.1925.8824.5024.8924.89-1.66%4,719,060
Jun 9, 202624.1325.5623.7025.3125.316.61%7,152,520
Jun 8, 202622.3024.5621.8823.7423.743.49%8,676,846
Jun 5, 202620.2123.7720.1422.9422.9412.45%9,515,756
Jun 4, 202621.0721.4420.2020.4020.40-3.91%3,638,507
Jun 3, 202621.2921.6820.7821.2321.23-0.79%3,688,093
Jun 2, 202622.2222.5221.2521.4021.40-3.60%4,786,412
Jun 1, 202623.2123.6622.1622.2022.20-3.48%6,329,017
May 29, 202624.9625.8822.6023.0023.00-8.11%7,083,927
May 28, 202625.0025.2023.9125.0325.031.34%4,060,763
May 27, 202624.3226.2924.3224.7024.700.49%6,882,659
May 26, 202624.6025.2023.7724.5824.58-3,585,529
May 25, 202623.1224.9723.1224.5824.583.06%4,892,494
May 22, 202623.8224.0023.0023.8523.851.06%3,924,615