Skip to main content
logo
Goodwill E-Health Info Co., Ltd. (SHA:688246)
China flag China · Delayed Price · Currency is CNY
15.01
-1.05 (-6.54%)
Oct 30, 2026, 3:00 PM CST

Goodwill E-Health Info Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202615.6716.3515.0115.0115.01-6.54%4,734,912
Oct 29, 202616.7616.7616.0516.0616.06-4.18%3,416,070
Oct 28, 202616.0017.0015.6616.7616.765.21%4,326,807
Oct 27, 202616.9917.3715.9315.9315.93-5.52%3,326,458
Oct 26, 202617.3717.3716.7216.8616.86-3.05%3,798,420
Oct 23, 202616.1117.4815.1917.3917.397.08%6,144,080
Oct 22, 202617.5617.5616.2416.2416.24-6.72%3,545,598
Oct 21, 202617.2818.0517.2017.4117.411.87%3,604,840
Oct 20, 202616.4717.4516.3017.0917.093.51%3,411,592
Oct 19, 202616.4816.8316.0116.5116.51-0.12%3,148,254
Oct 16, 202617.6017.6016.3816.5316.53-0.84%3,874,270
Oct 15, 202617.1317.4916.5016.6716.67-4.63%4,638,107
Oct 14, 202617.9018.4617.4417.4817.48-3.48%4,622,355
Oct 13, 202618.0018.6017.2418.1118.11-2.63%7,485,025
Oct 12, 202618.8419.9618.0718.6018.600.05%7,049,734
Oct 9, 202618.3618.7116.7818.5918.591.64%6,742,906
Oct 8, 202617.9519.3817.6718.2918.293.39%6,097,770
Sep 30, 202617.5717.9517.4417.6917.691.09%2,417,588
Sep 29, 202617.0317.6616.8917.5017.503.12%2,057,262
Sep 28, 202617.4117.4116.8216.9716.97-1.45%2,097,275
Sep 24, 202617.3917.7517.2217.2217.22-2.93%1,821,823
Sep 23, 202618.3018.3017.6417.7417.74-2.15%2,643,274
Sep 22, 202617.5018.4717.2018.1318.135.59%5,000,487
Sep 21, 202616.3617.2016.3617.1717.175.08%2,776,219
Sep 18, 202616.1616.6116.1516.3416.341.36%1,871,685
Sep 17, 202616.1516.3015.9516.1216.12-0.74%2,131,527
Sep 16, 202616.0216.3015.8416.2416.241.37%1,316,969
Sep 15, 202616.4216.4316.0216.0216.02-2.08%1,440,028
Sep 14, 202616.2216.5816.0816.3616.360.80%1,608,474
Sep 11, 202616.6016.6016.0216.2316.23-2.93%2,350,319
Sep 10, 202616.7117.1416.6316.7216.72-0.48%1,576,603
Sep 9, 202617.0017.1416.7616.8016.80-2.04%1,989,286
Sep 8, 202617.1517.3416.9717.1517.150.06%1,535,469
Sep 7, 202617.3517.7417.0917.1417.14-0.70%2,078,464
Sep 4, 202617.3017.8517.1917.2617.260.76%2,544,776
Sep 3, 202617.7017.8817.1217.1317.13-2.45%1,910,620
Sep 2, 202617.9517.9817.4417.5617.56-2.28%1,884,913
Sep 1, 202617.8518.2717.4317.9717.971.24%3,143,939
Aug 31, 202617.2017.9017.1517.7517.752.19%2,916,796
Aug 28, 202617.2917.8217.2917.3717.370.87%2,308,221
Aug 27, 202617.1417.4617.0817.2217.220.06%1,657,973
Aug 26, 202617.8917.8917.0517.2117.21-1.66%1,636,125
Aug 25, 202617.1317.5416.8317.5017.502.58%1,504,470
Aug 24, 202617.4417.7716.8717.0617.06-2.01%2,021,674
Aug 21, 202617.5917.9017.1717.4117.41-2.19%2,275,024
Aug 20, 202617.2518.3817.2517.8017.803.67%3,600,248
Aug 19, 202617.9817.9817.0817.1717.17-5.14%2,468,394
Aug 18, 202618.7118.7117.9418.1018.10-2.64%2,797,881
Aug 17, 202618.8018.8018.2018.5918.59-0.43%3,634,683
Aug 14, 202619.0219.5718.2118.6718.67-1.84%2,851,956