Skip to main content
logo
Goodwill E-Health Info Co., Ltd. (SHA:688246)
China flag China · Delayed Price · Currency is CNY
17.19
+0.05 (0.29%)
Sep 8, 2026, 11:29 AM CST

Goodwill E-Health Info Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 202617.3517.7417.0917.1417.14-0.70%2,078,464
Sep 4, 202617.3017.8517.1917.2617.260.76%2,544,776
Sep 3, 202617.7017.8817.1217.1317.13-2.45%1,910,620
Sep 2, 202617.9517.9817.4417.5617.56-2.28%1,884,913
Sep 1, 202617.8518.2717.4317.9717.971.24%3,143,939
Aug 31, 202617.2017.9017.1517.7517.752.19%2,916,796
Aug 28, 202617.2917.8217.2917.3717.370.87%2,308,221
Aug 27, 202617.1417.4617.0817.2217.220.06%1,657,973
Aug 26, 202617.8917.8917.0517.2117.21-1.66%1,636,125
Aug 25, 202617.1317.5416.8317.5017.502.58%1,504,470
Aug 24, 202617.4417.7716.8717.0617.06-2.01%2,021,674
Aug 21, 202617.5917.9017.1717.4117.41-2.19%2,275,024
Aug 20, 202617.2518.3817.2517.8017.803.67%3,600,248
Aug 19, 202617.9817.9817.0817.1717.17-5.14%2,468,394
Aug 18, 202618.7118.7117.9418.1018.10-2.64%2,797,881
Aug 17, 202618.8018.8018.2018.5918.59-0.43%3,634,683
Aug 14, 202619.0219.5718.2118.6718.67-1.84%2,851,956
Aug 13, 202619.5319.7619.0219.0219.02-2.11%2,331,953
Aug 12, 202619.4319.7019.2619.4319.430.47%1,526,233
Aug 11, 202619.4919.6419.1019.3419.34-0.97%1,517,556
Aug 10, 202619.4220.0518.9219.5319.530.67%2,516,525
Aug 7, 202619.1119.4318.4419.4019.401.04%3,129,862
Aug 6, 202619.2619.9118.9519.2019.20-1.34%3,260,882
Aug 5, 202619.3419.9219.1119.4619.461.88%2,924,440
Aug 4, 202619.0819.3118.3819.1019.101.06%3,283,180
Aug 3, 202617.1218.9816.9618.9018.908.19%5,067,743
Jul 31, 202616.2717.5516.2717.4717.478.31%4,107,566
Jul 30, 202616.6116.9416.0016.1316.13-2.83%2,472,753
Jul 29, 202616.5716.6816.0616.6016.600.79%2,812,880
Jul 28, 202616.2416.9616.2416.4716.47-0.06%2,617,481
Jul 27, 202615.7416.5615.3616.4816.485.98%3,580,945
Jul 24, 202615.8616.0415.4615.5515.55-3.24%2,216,112
Jul 23, 202616.2116.3815.6916.0716.07-1.11%3,054,210
Jul 22, 202616.6616.8416.1116.2516.25-2.46%3,279,595
Jul 21, 202617.1417.2115.2616.6616.66-2.80%5,149,431
Jul 20, 202617.0018.1916.6117.1417.142.45%5,805,952
Jul 17, 202618.6218.8416.6616.7316.73-10.77%4,274,058
Jul 16, 202618.6419.0018.0218.7518.751.68%2,763,722
Jul 15, 202618.2918.9717.5918.4418.442.50%3,936,461
Jul 14, 202618.1518.1517.2617.9917.99-0.61%3,520,587
Jul 13, 202619.6019.7517.9718.1018.10-7.18%3,882,548
Jul 10, 202619.2720.4718.8019.5019.502.42%3,524,374
Jul 9, 202619.0119.3818.3719.0419.04-0.83%3,658,766
Jul 8, 202619.6420.2619.0919.2019.20-3.03%2,625,587
Jul 7, 202620.1720.3919.6919.8019.80-0.60%3,159,754
Jul 6, 202621.2721.5119.8319.9219.92-7.35%4,970,563
Jul 3, 202621.6723.0920.8321.5021.503.32%6,409,715
Jul 2, 202620.3521.8920.2820.8120.812.51%6,032,251
Jul 1, 202620.9520.9520.0120.3020.30-1.22%3,895,212
Jun 30, 202620.4220.7420.0220.5520.550.64%2,966,619