Skip to main content
logo
Goodwill E-Health Info Co., Ltd. (SHA:688246)
China flag China · Delayed Price · Currency is CNY
19.50
+0.46 (2.42%)
Jul 10, 2026, 3:00 PM CST

Goodwill E-Health Info Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202619.2720.4718.8019.5019.502.42%3,524,374
Jul 9, 202619.0119.3818.3719.0419.04-0.83%3,658,766
Jul 8, 202619.6420.2619.0919.2019.20-3.03%2,625,587
Jul 7, 202620.1720.3919.6919.8019.80-0.60%3,159,754
Jul 6, 202621.2721.5119.8319.9219.92-7.35%4,970,563
Jul 3, 202621.6723.0920.8321.5021.503.32%6,409,715
Jul 2, 202620.3521.8920.2820.8120.812.51%6,032,251
Jul 1, 202620.9520.9520.0120.3020.30-1.22%3,895,212
Jun 30, 202620.4220.7420.0220.5520.550.64%2,966,619
Jun 29, 202621.1021.3419.8120.4220.42-4.45%4,752,159
Jun 26, 202622.0722.4520.7921.3721.37-3.56%4,086,357
Jun 25, 202623.0123.3421.9222.1622.16-3.65%4,106,379
Jun 24, 202623.8524.0422.8623.0023.00-3.56%4,962,136
Jun 23, 202623.3724.1223.3423.8523.85-0.25%3,029,622
Jun 22, 202624.6924.9823.4123.9123.91-3.16%4,767,550
Jun 18, 202625.6525.7024.6824.6924.69-2.60%3,981,683
Jun 17, 202624.4125.6523.3025.3525.352.67%6,794,934
Jun 16, 202624.3024.9724.0324.6924.691.60%4,268,533
Jun 15, 202623.9824.6623.9524.3024.301.84%3,928,154
Jun 12, 202624.0824.8023.4023.8623.86-0.54%4,127,981
Jun 11, 202624.6925.0023.3123.9923.99-3.62%5,127,892
Jun 10, 202625.1925.8824.5024.8924.89-1.66%4,719,060
Jun 9, 202624.1325.5623.7025.3125.316.61%7,152,520
Jun 8, 202622.3024.5621.8823.7423.743.49%8,676,846
Jun 5, 202620.2123.7720.1422.9422.9412.45%9,515,756
Jun 4, 202621.0721.4420.2020.4020.40-3.91%3,638,507
Jun 3, 202621.2921.6820.7821.2321.23-0.79%3,688,093
Jun 2, 202622.2222.5221.2521.4021.40-3.60%4,786,412
Jun 1, 202623.2123.6622.1622.2022.20-3.48%6,329,017
May 29, 202624.9625.8822.6023.0023.00-8.11%7,083,927
May 28, 202625.0025.2023.9125.0325.031.34%4,060,763
May 27, 202624.3226.2924.3224.7024.700.49%6,882,659
May 26, 202624.6025.2023.7724.5824.58-3,585,529
May 25, 202623.1224.9723.1224.5824.583.06%4,892,494
May 22, 202623.8224.0023.0023.8523.851.06%3,924,615
May 21, 202624.3124.7123.5023.6023.60-2.56%3,907,470
May 20, 202624.6824.9824.0924.2224.22-2.10%2,843,665
May 19, 202624.4924.7823.9324.7424.741.73%4,251,037
May 18, 202623.5224.4023.4524.3224.321.89%4,105,814
May 15, 202623.7524.8223.4423.8723.871.14%5,174,303
May 14, 202624.0024.1623.4123.6023.60-0.21%4,011,545
May 13, 202623.1823.9923.0123.6523.651.24%3,640,809
May 12, 202623.8424.3123.0723.3623.36-1.35%5,197,084
May 11, 202623.9024.2923.4123.6823.68-1.00%4,796,352
May 8, 202623.1524.0122.8823.9223.923.86%6,816,056
May 7, 202622.1323.1321.9923.0323.032.72%4,721,209
May 6, 202621.3022.9021.1622.4222.426.76%6,673,324
Apr 30, 202621.3521.5920.9821.0021.00-0.10%3,643,194
Apr 29, 202620.7622.0220.5921.0221.02-1.31%7,106,415
Apr 28, 202619.3421.8519.2921.3021.3010.08%9,828,465