Skip to main content
logo
Goodwill E-Health Info Co., Ltd. (SHA:688246)
China flag China · Delayed Price · Currency is CNY
18.26
+0.57 (3.22%)
Oct 8, 2026, 2:05 PM CST

Goodwill E-Health Info Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202617.5717.9517.4417.6917.691.09%2,417,588
Sep 29, 202617.0317.6616.8917.5017.503.12%2,057,262
Sep 28, 202617.4117.4116.8216.9716.97-1.45%2,097,275
Sep 24, 202617.3917.7517.2217.2217.22-2.93%1,821,823
Sep 23, 202618.3018.3017.6417.7417.74-2.15%2,643,274
Sep 22, 202617.5018.4717.2018.1318.135.59%5,000,487
Sep 21, 202616.3617.2016.3617.1717.175.08%2,776,219
Sep 18, 202616.1616.6116.1516.3416.341.36%1,871,685
Sep 17, 202616.1516.3015.9516.1216.12-0.74%2,131,527
Sep 16, 202616.0216.3015.8416.2416.241.37%1,316,969
Sep 15, 202616.4216.4316.0216.0216.02-2.08%1,440,028
Sep 14, 202616.2216.5816.0816.3616.360.80%1,608,474
Sep 11, 202616.6016.6016.0216.2316.23-2.93%2,350,319
Sep 10, 202616.7117.1416.6316.7216.72-0.48%1,576,603
Sep 9, 202617.0017.1416.7616.8016.80-2.04%1,989,286
Sep 8, 202617.1517.3416.9717.1517.150.06%1,535,469
Sep 7, 202617.3517.7417.0917.1417.14-0.70%2,078,464
Sep 4, 202617.3017.8517.1917.2617.260.76%2,544,776
Sep 3, 202617.7017.8817.1217.1317.13-2.45%1,910,620
Sep 2, 202617.9517.9817.4417.5617.56-2.28%1,884,913
Sep 1, 202617.8518.2717.4317.9717.971.24%3,143,939
Aug 31, 202617.2017.9017.1517.7517.752.19%2,916,796
Aug 28, 202617.2917.8217.2917.3717.370.87%2,308,221
Aug 27, 202617.1417.4617.0817.2217.220.06%1,657,973
Aug 26, 202617.8917.8917.0517.2117.21-1.66%1,636,125
Aug 25, 202617.1317.5416.8317.5017.502.58%1,504,470
Aug 24, 202617.4417.7716.8717.0617.06-2.01%2,021,674
Aug 21, 202617.5917.9017.1717.4117.41-2.19%2,275,024
Aug 20, 202617.2518.3817.2517.8017.803.67%3,600,248
Aug 19, 202617.9817.9817.0817.1717.17-5.14%2,468,394
Aug 18, 202618.7118.7117.9418.1018.10-2.64%2,797,881
Aug 17, 202618.8018.8018.2018.5918.59-0.43%3,634,683
Aug 14, 202619.0219.5718.2118.6718.67-1.84%2,851,956
Aug 13, 202619.5319.7619.0219.0219.02-2.11%2,331,953
Aug 12, 202619.4319.7019.2619.4319.430.47%1,526,233
Aug 11, 202619.4919.6419.1019.3419.34-0.97%1,517,556
Aug 10, 202619.4220.0518.9219.5319.530.67%2,516,525
Aug 7, 202619.1119.4318.4419.4019.401.04%3,129,862
Aug 6, 202619.2619.9118.9519.2019.20-1.34%3,260,882
Aug 5, 202619.3419.9219.1119.4619.461.88%2,924,440
Aug 4, 202619.0819.3118.3819.1019.101.06%3,283,180
Aug 3, 202617.1218.9816.9618.9018.908.19%5,067,743
Jul 31, 202616.2717.5516.2717.4717.478.31%4,107,566
Jul 30, 202616.6116.9416.0016.1316.13-2.83%2,472,753
Jul 29, 202616.5716.6816.0616.6016.600.79%2,812,880
Jul 28, 202616.2416.9616.2416.4716.47-0.06%2,617,481
Jul 27, 202615.7416.5615.3616.4816.485.98%3,580,945
Jul 24, 202615.8616.0415.4615.5515.55-3.24%2,216,112
Jul 23, 202616.2116.3815.6916.0716.07-1.11%3,054,210
Jul 22, 202616.6616.8416.1116.2516.25-2.46%3,279,595