Goodwill E-Health Info Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	20.21	23.77	20.14	22.94	22.94	12.45%	9,515,756
Jun 4, 2026	21.07	21.44	20.20	20.40	20.40	-3.91%	3,638,507
Jun 3, 2026	21.29	21.68	20.78	21.23	21.23	-0.79%	3,688,093
Jun 2, 2026	22.22	22.52	21.25	21.40	21.40	-3.60%	4,786,412
Jun 1, 2026	23.21	23.66	22.16	22.20	22.20	-3.48%	6,329,017
May 29, 2026	24.96	25.88	22.60	23.00	23.00	-8.11%	7,083,927
May 28, 2026	25.00	25.20	23.91	25.03	25.03	1.34%	4,060,763
May 27, 2026	24.32	26.29	24.32	24.70	24.70	0.49%	6,882,659
May 26, 2026	24.60	25.20	23.77	24.58	24.58	-	3,585,529
May 25, 2026	23.12	24.97	23.12	24.58	24.58	3.06%	4,892,494
May 22, 2026	23.82	24.00	23.00	23.85	23.85	1.06%	3,924,615
May 21, 2026	24.31	24.71	23.50	23.60	23.60	-2.56%	3,907,470
May 20, 2026	24.68	24.98	24.09	24.22	24.22	-2.10%	2,843,665
May 19, 2026	24.49	24.78	23.93	24.74	24.74	1.73%	4,251,037
May 18, 2026	23.52	24.40	23.45	24.32	24.32	1.89%	4,105,814
May 15, 2026	23.75	24.82	23.44	23.87	23.87	1.14%	5,174,303
May 14, 2026	24.00	24.16	23.41	23.60	23.60	-0.21%	4,011,545
May 13, 2026	23.18	23.99	23.01	23.65	23.65	1.24%	3,640,809
May 12, 2026	23.84	24.31	23.07	23.36	23.36	-1.35%	5,197,084
May 11, 2026	23.90	24.29	23.41	23.68	23.68	-1.00%	4,796,352
May 8, 2026	23.15	24.01	22.88	23.92	23.92	3.86%	6,816,056
May 7, 2026	22.13	23.13	21.99	23.03	23.03	2.72%	4,721,209
May 6, 2026	21.30	22.90	21.16	22.42	22.42	6.76%	6,673,324
Apr 30, 2026	21.35	21.59	20.98	21.00	21.00	-0.10%	3,643,194
Apr 29, 2026	20.76	22.02	20.59	21.02	21.02	-1.31%	7,106,415
Apr 28, 2026	19.34	21.85	19.29	21.30	21.30	10.08%	9,828,465
Apr 27, 2026	18.81	19.40	18.38	19.35	19.35	2.98%	2,712,140
Apr 24, 2026	18.66	18.98	18.36	18.79	18.79	0.16%	2,371,622
Apr 23, 2026	18.67	19.15	18.56	18.76	18.76	-0.58%	2,373,807
Apr 22, 2026	18.95	18.95	18.51	18.87	18.87	0.05%	2,053,748
Apr 21, 2026	19.30	19.32	18.76	18.86	18.86	-2.23%	2,321,438
Apr 20, 2026	19.05	19.41	18.93	19.29	19.29	1.21%	2,337,146
Apr 17, 2026	19.58	19.60	18.92	19.06	19.06	-2.76%	3,382,238
Apr 16, 2026	19.37	19.63	18.98	19.60	19.60	1.87%	2,554,696
Apr 15, 2026	19.50	19.55	19.17	19.24	19.24	-0.82%	2,459,524
Apr 14, 2026	19.28	19.66	19.09	19.40	19.40	1.57%	2,507,035
Apr 13, 2026	19.20	19.25	18.87	19.10	19.10	-0.62%	2,236,716
Apr 10, 2026	19.29	19.53	19.10	19.22	19.22	0.58%	2,685,331
Apr 9, 2026	19.79	19.79	19.08	19.11	19.11	-4.16%	2,921,718
Apr 8, 2026	19.27	19.94	19.13	19.94	19.94	6.35%	2,947,176
Apr 7, 2026	18.71	18.93	18.43	18.75	18.75	1.30%	2,005,549
Apr 3, 2026	19.30	19.39	18.44	18.51	18.51	-4.14%	2,408,537
Apr 2, 2026	19.94	19.94	19.11	19.31	19.31	-3.26%	3,118,179
Apr 1, 2026	19.80	20.01	19.53	19.96	19.96	2.31%	3,565,501
Mar 31, 2026	20.15	20.39	19.45	19.51	19.51	-2.84%	2,271,676
Mar 30, 2026	20.00	20.16	19.62	20.08	20.08	-0.05%	1,875,505
Mar 27, 2026	19.50	20.19	19.41	20.09	20.09	2.19%	1,938,922
Mar 26, 2026	20.44	20.53	19.53	19.66	19.66	-2.96%	2,061,013
Mar 25, 2026	20.14	20.50	20.01	20.26	20.26	1.86%	2,076,748
Mar 24, 2026	19.69	19.98	19.33	19.89	19.89	2.95%	2,684,120