Skip to main content
logo
Goodwill E-Health Info Co., Ltd. (SHA:688246)
China flag China · Delayed Price · Currency is CNY
18.79
+0.03 (0.16%)
Apr 24, 2026, 3:00 PM CST

Goodwill E-Health Info Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202618.6618.9818.3618.7918.790.16%2,371,622
Apr 23, 202618.6719.1518.5618.7618.76-0.58%2,373,807
Apr 22, 202618.9518.9518.5118.8718.870.05%2,053,748
Apr 21, 202619.3019.3218.7618.8618.86-2.23%2,321,438
Apr 20, 202619.0519.4118.9319.2919.291.21%2,337,146
Apr 17, 202619.5819.6018.9219.0619.06-2.76%3,382,238
Apr 16, 202619.3719.6318.9819.6019.601.87%2,554,696
Apr 15, 202619.5019.5519.1719.2419.24-0.82%2,459,524
Apr 14, 202619.2819.6619.0919.4019.401.57%2,507,035
Apr 13, 202619.2019.2518.8719.1019.10-0.62%2,236,716
Apr 10, 202619.2919.5319.1019.2219.220.58%2,685,331
Apr 9, 202619.7919.7919.0819.1119.11-4.16%2,921,718
Apr 8, 202619.2719.9419.1319.9419.946.35%2,947,176
Apr 7, 202618.7118.9318.4318.7518.751.30%2,005,549
Apr 3, 202619.3019.3918.4418.5118.51-4.14%2,408,537
Apr 2, 202619.9419.9419.1119.3119.31-3.26%3,118,179
Apr 1, 202619.8020.0119.5319.9619.962.31%3,565,501
Mar 31, 202620.1520.3919.4519.5119.51-2.84%2,271,676
Mar 30, 202620.0020.1619.6220.0820.08-0.05%1,875,505
Mar 27, 202619.5020.1919.4120.0920.092.19%1,938,922
Mar 26, 202620.4420.5319.5319.6619.66-2.96%2,061,013
Mar 25, 202620.1420.5020.0120.2620.261.86%2,076,748
Mar 24, 202619.6919.9819.3319.8919.892.95%2,684,120
Mar 23, 202620.4220.5019.2019.3219.32-6.89%3,390,436
Mar 20, 202621.7821.8020.7020.7520.75-3.89%2,843,285
Mar 19, 202622.1822.1921.5421.5921.59-3.14%2,648,511
Mar 18, 202622.1322.4921.7822.2922.291.46%2,005,805
Mar 17, 202622.7422.7621.9221.9721.97-3.00%2,175,213
Mar 16, 202622.1022.7222.1022.6522.651.48%2,775,329
Mar 13, 202622.6022.8922.2322.3222.32-1.80%2,205,202
Mar 12, 202622.7823.1422.6122.7322.73-0.26%2,136,268
Mar 11, 202623.5323.5322.6822.7922.79-2.57%2,661,305
Mar 10, 202623.4323.9723.1723.3923.391.61%2,877,835
Mar 9, 202622.5423.0522.1123.0223.020.13%3,318,389
Mar 6, 202622.3323.0922.3322.9922.992.50%2,232,297
Mar 5, 202622.6922.9722.2522.4322.430.49%2,538,765
Mar 4, 202621.9922.5621.8222.3222.320.50%2,908,711
Mar 3, 202623.0723.3922.2022.2122.21-3.94%3,757,708
Mar 2, 202623.9924.0322.8523.1223.12-5.09%4,752,914
Feb 27, 202624.0624.5223.9324.3624.361.63%3,657,789
Feb 26, 202624.3624.5623.8223.9723.97-1.76%3,294,944
Feb 25, 202624.3024.7624.2224.4024.400.29%3,208,570
Feb 24, 202625.7025.8524.0824.3324.33-4.21%4,743,949
Feb 13, 202625.7026.3325.2825.4025.40-1.85%4,201,815
Feb 12, 202625.0626.1025.0625.8825.882.41%4,052,855
Feb 11, 202625.4226.2625.1925.2725.270.08%3,948,486
Feb 10, 202625.3325.8025.0525.2525.25-0.39%4,029,366
Feb 9, 202624.7825.9524.5625.3525.354.02%4,805,549
Feb 6, 202624.1824.7123.9024.3724.37-0.53%3,097,425
Feb 5, 202624.5324.7624.2424.5024.50-0.49%2,804,810