Sinotherapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	9.63	9.68	9.43	9.43	9.43	-1.77%	1,845,124
Mar 19, 2026	9.76	9.76	9.57	9.60	9.60	-1.84%	1,959,288
Mar 18, 2026	9.71	9.82	9.67	9.78	9.78	0.31%	1,347,420
Mar 17, 2026	9.88	9.89	9.73	9.75	9.75	-1.02%	1,591,492
Mar 16, 2026	9.83	9.86	9.73	9.85	9.85	1.34%	1,753,995
Mar 13, 2026	9.82	9.83	9.70	9.72	9.72	-1.02%	1,554,999
Mar 12, 2026	9.80	9.89	9.75	9.82	9.82	0.51%	1,612,027
Mar 11, 2026	9.89	9.91	9.77	9.77	9.77	-1.11%	1,464,500
Mar 10, 2026	9.69	9.90	9.69	9.88	9.88	1.96%	1,567,836
Mar 9, 2026	9.61	9.72	9.50	9.69	9.69	-0.51%	1,540,086
Mar 6, 2026	9.61	9.76	9.55	9.74	9.74	1.56%	1,556,523
Mar 5, 2026	9.56	9.70	9.50	9.59	9.59	1.05%	1,689,739
Mar 4, 2026	9.58	9.58	9.42	9.49	9.49	-1.15%	2,100,272
Mar 3, 2026	9.79	9.84	9.59	9.60	9.60	-1.94%	4,210,694
Mar 2, 2026	10.11	10.12	9.72	9.79	9.79	-4.77%	5,213,117
Feb 27, 2026	10.33	10.38	10.27	10.28	10.28	-0.68%	1,781,226
Feb 26, 2026	10.44	10.48	10.34	10.35	10.35	-0.77%	1,681,347
Feb 25, 2026	10.29	10.46	10.29	10.43	10.43	1.26%	1,918,609
Feb 24, 2026	10.26	10.34	10.19	10.30	10.30	0.88%	1,505,889
Feb 13, 2026	10.25	10.32	10.17	10.21	10.21	-0.58%	1,553,242
Feb 12, 2026	10.38	10.43	10.15	10.27	10.27	-1.34%	2,651,021
Feb 11, 2026	10.45	10.52	10.37	10.41	10.41	-0.38%	1,875,099
Feb 10, 2026	10.38	10.53	10.36	10.45	10.45	-0.95%	2,782,871
Feb 9, 2026	10.47	10.55	10.41	10.55	10.55	1.34%	2,747,655
Feb 6, 2026	10.40	10.55	10.37	10.41	10.41	0.48%	3,226,022
Feb 5, 2026	10.32	10.49	10.31	10.36	10.36	-0.10%	2,065,966
Feb 4, 2026	10.38	10.45	10.20	10.37	10.37	-0.10%	2,401,956
Feb 3, 2026	10.25	10.39	10.17	10.38	10.38	2.37%	2,333,563
Feb 2, 2026	10.25	10.48	10.14	10.14	10.14	-1.27%	4,141,736
Jan 30, 2026	10.25	10.41	10.18	10.27	10.27	-0.96%	2,924,004
Jan 29, 2026	10.55	10.56	10.30	10.37	10.37	-1.24%	3,313,119
Jan 28, 2026	10.73	10.73	10.47	10.50	10.50	-2.14%	3,270,961
Jan 27, 2026	10.84	10.84	10.41	10.73	10.73	-0.37%	5,272,376
Jan 26, 2026	10.68	10.89	10.63	10.77	10.77	0.94%	6,161,597
Jan 23, 2026	10.61	10.67	10.56	10.67	10.67	0.57%	3,159,225
Jan 22, 2026	10.63	10.67	10.56	10.61	10.61	0.28%	2,126,986
Jan 21, 2026	10.50	10.61	10.48	10.58	10.58	0.28%	2,483,754
Jan 20, 2026	10.59	10.64	10.50	10.55	10.55	-0.28%	2,948,708
Jan 19, 2026	10.46	10.62	10.46	10.58	10.58	0.67%	3,048,674
Jan 16, 2026	10.54	10.63	10.40	10.51	10.51	-0.85%	3,413,342
Jan 15, 2026	10.70	10.77	10.51	10.60	10.60	-1.21%	3,979,761
Jan 14, 2026	10.59	10.84	10.45	10.73	10.73	0.37%	9,841,097
Jan 13, 2026	10.31	10.71	10.28	10.69	10.69	3.69%	9,045,057
Jan 12, 2026	10.29	10.35	10.18	10.31	10.31	0.19%	3,592,485
Jan 9, 2026	10.08	10.31	10.08	10.29	10.29	1.68%	3,263,095
Jan 8, 2026	10.05	10.18	10.00	10.12	10.12	0.60%	3,115,968
Jan 7, 2026	9.99	10.12	9.99	10.06	10.06	0.50%	2,789,054
Jan 6, 2026	10.05	10.06	9.96	10.01	10.01	-0.10%	3,200,363
Jan 5, 2026	9.72	10.04	9.70	10.02	10.02	3.30%	3,526,204
Dec 31, 2025	9.72	9.74	9.66	9.70	9.70	-0.21%	1,713,439