Sinotherapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	10.96	11.26	10.89	11.18	11.18	2.01%	5,121,396
Sep 11, 2025	10.81	11.00	10.54	10.96	10.96	0.83%	4,791,923
Sep 10, 2025	10.89	11.07	10.85	10.87	10.87	-1.00%	3,318,864
Sep 9, 2025	11.15	11.21	10.86	10.98	10.98	-1.79%	3,998,260
Sep 8, 2025	11.04	11.18	10.93	11.18	11.18	1.27%	4,134,470
Sep 5, 2025	10.94	11.07	10.81	11.04	11.04	0.55%	4,164,414
Sep 4, 2025	11.16	11.20	10.77	10.98	10.98	-0.99%	5,359,807
Sep 3, 2025	11.36	11.52	11.04	11.09	11.09	-2.03%	5,343,395
Sep 2, 2025	11.63	11.70	11.17	11.32	11.32	-3.25%	4,651,597
Sep 1, 2025	11.50	11.73	11.42	11.70	11.70	1.74%	5,550,846
Aug 29, 2025	11.42	11.54	11.37	11.50	11.50	0.35%	3,994,001
Aug 28, 2025	11.58	11.67	11.06	11.46	11.46	-0.87%	7,099,257
Aug 27, 2025	11.88	11.96	11.55	11.56	11.56	-2.28%	7,495,647
Aug 26, 2025	12.16	12.22	11.81	11.83	11.83	-2.71%	6,534,817
Aug 25, 2025	12.18	12.42	11.99	12.16	12.16	-0.41%	8,110,870
Aug 22, 2025	12.15	12.47	12.03	12.21	12.21	1.08%	6,218,325
Aug 21, 2025	12.30	12.38	11.98	12.08	12.08	-1.31%	5,323,761
Aug 20, 2025	12.39	12.55	12.03	12.24	12.24	-1.29%	5,910,495
Aug 19, 2025	12.67	13.15	12.35	12.40	12.40	-2.29%	9,067,452
Aug 18, 2025	12.34	12.78	12.34	12.69	12.69	2.75%	11,039,206
Aug 15, 2025	11.88	12.45	11.76	12.35	12.35	3.87%	6,978,622
Aug 14, 2025	12.26	12.32	11.85	11.89	11.89	-3.02%	5,661,502
Aug 13, 2025	12.28	12.36	12.05	12.26	12.26	0.08%	4,965,651
Aug 12, 2025	12.38	12.55	12.16	12.25	12.25	-0.57%	4,421,576
Aug 11, 2025	12.01	12.44	11.95	12.32	12.32	2.41%	4,833,464
Aug 8, 2025	11.95	12.11	11.79	12.03	12.03	0.67%	4,518,037
Aug 7, 2025	12.18	12.35	11.88	11.95	11.95	-1.89%	6,009,306
Aug 6, 2025	12.45	12.60	12.07	12.18	12.18	-2.56%	7,769,576
Aug 5, 2025	12.48	12.68	12.33	12.50	12.50	0.08%	6,135,967
Aug 4, 2025	12.42	12.56	12.11	12.49	12.49	0.64%	8,416,876
Aug 1, 2025	12.64	12.94	12.40	12.41	12.41	-2.44%	9,907,247
Jul 31, 2025	12.60	13.07	12.51	12.72	12.72	-	10,874,828
Jul 30, 2025	12.75	13.06	12.50	12.72	12.72	-2.23%	14,044,976
Jul 29, 2025	12.17	13.28	11.86	13.01	13.01	7.61%	19,241,175
Jul 28, 2025	12.13	12.45	11.95	12.09	12.09	1.09%	8,956,367
Jul 25, 2025	11.85	12.34	11.70	11.96	11.96	1.01%	12,018,902
Jul 24, 2025	11.80	12.34	11.70	11.84	11.84	-0.75%	10,610,000
Jul 23, 2025	11.46	12.18	11.35	11.93	11.93	3.02%	14,270,028
Jul 22, 2025	11.56	11.96	11.45	11.58	11.58	0.17%	7,659,799
Jul 21, 2025	11.55	11.75	11.41	11.56	11.56	-1.37%	6,720,071
Jul 18, 2025	11.44	11.99	11.16	11.72	11.72	3.26%	12,808,729
Jul 17, 2025	10.77	11.45	10.77	11.35	11.35	5.19%	8,098,384
Jul 16, 2025	10.79	10.88	10.65	10.79	10.79	-0.46%	3,754,688
Jul 15, 2025	10.93	10.93	10.66	10.84	10.84	-2.25%	5,589,814
Jul 14, 2025	10.91	11.14	10.89	11.09	11.09	1.74%	3,529,281
Jul 11, 2025	10.96	11.05	10.81	10.90	10.90	-0.27%	3,554,721
Jul 10, 2025	10.67	11.09	10.67	10.93	10.93	2.05%	5,974,394
Jul 9, 2025	10.69	10.96	10.60	10.71	10.71	-0.46%	4,343,272
Jul 8, 2025	10.51	10.98	10.50	10.76	10.76	2.09%	6,535,104
Jul 7, 2025	10.69	10.80	10.52	10.54	10.54	-1.59%	3,007,554