Sinotherapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	10.38	10.45	10.20	10.37	10.37	-0.10%	2,401,956
Feb 3, 2026	10.25	10.39	10.17	10.38	10.38	2.37%	2,333,563
Feb 2, 2026	10.25	10.48	10.14	10.14	10.14	-1.27%	4,141,736
Jan 30, 2026	10.25	10.41	10.18	10.27	10.27	-0.96%	2,924,004
Jan 29, 2026	10.55	10.56	10.30	10.37	10.37	-1.24%	3,313,119
Jan 28, 2026	10.73	10.73	10.47	10.50	10.50	-2.14%	3,270,961
Jan 27, 2026	10.84	10.84	10.41	10.73	10.73	-0.37%	5,272,376
Jan 26, 2026	10.68	10.89	10.63	10.77	10.77	0.94%	6,161,597
Jan 23, 2026	10.61	10.67	10.56	10.67	10.67	0.57%	3,159,225
Jan 22, 2026	10.63	10.67	10.56	10.61	10.61	0.28%	2,126,986
Jan 21, 2026	10.50	10.61	10.48	10.58	10.58	0.28%	2,483,754
Jan 20, 2026	10.59	10.64	10.50	10.55	10.55	-0.28%	2,948,708
Jan 19, 2026	10.46	10.62	10.46	10.58	10.58	0.67%	3,048,674
Jan 16, 2026	10.54	10.63	10.40	10.51	10.51	-0.85%	3,413,342
Jan 15, 2026	10.70	10.77	10.51	10.60	10.60	-1.21%	3,979,761
Jan 14, 2026	10.59	10.84	10.45	10.73	10.73	0.37%	9,841,097
Jan 13, 2026	10.31	10.71	10.28	10.69	10.69	3.69%	9,045,057
Jan 12, 2026	10.29	10.35	10.18	10.31	10.31	0.19%	3,592,485
Jan 9, 2026	10.08	10.31	10.08	10.29	10.29	1.68%	3,263,095
Jan 8, 2026	10.05	10.18	10.00	10.12	10.12	0.60%	3,115,968
Jan 7, 2026	9.99	10.12	9.99	10.06	10.06	0.50%	2,789,054
Jan 6, 2026	10.05	10.06	9.96	10.01	10.01	-0.10%	3,200,363
Jan 5, 2026	9.72	10.04	9.70	10.02	10.02	3.30%	3,526,204
Dec 31, 2025	9.72	9.74	9.66	9.70	9.70	-0.21%	1,713,439
Dec 30, 2025	9.77	9.81	9.72	9.72	9.72	-0.72%	1,606,987
Dec 29, 2025	9.88	9.89	9.72	9.79	9.79	-1.01%	2,278,361
Dec 26, 2025	10.15	10.18	9.85	9.89	9.89	-1.30%	3,075,354
Dec 25, 2025	10.00	10.03	9.95	10.02	10.02	0.20%	2,430,851
Dec 24, 2025	9.98	10.03	9.94	10.00	10.00	0.20%	1,641,595
Dec 23, 2025	9.95	10.03	9.92	9.98	9.98	0.10%	1,598,176
Dec 22, 2025	10.03	10.05	9.96	9.97	9.97	-0.30%	1,328,031
Dec 19, 2025	9.93	10.02	9.85	10.00	10.00	1.11%	1,500,554
Dec 18, 2025	9.72	9.91	9.67	9.89	9.89	1.64%	1,946,297
Dec 17, 2025	9.77	9.84	9.58	9.73	9.73	-0.71%	2,809,395
Dec 16, 2025	9.94	10.00	9.79	9.80	9.80	-1.80%	1,972,511
Dec 15, 2025	10.04	10.04	9.92	9.98	9.98	-0.20%	1,586,514
Dec 12, 2025	10.12	10.12	9.98	10.00	10.00	-0.50%	1,853,321
Dec 11, 2025	10.15	10.17	10.02	10.05	10.05	-1.08%	2,050,206
Dec 10, 2025	10.18	10.21	10.05	10.16	10.16	-0.49%	2,561,481
Dec 9, 2025	10.33	10.41	10.18	10.21	10.21	-1.54%	2,176,826
Dec 8, 2025	10.36	10.40	10.30	10.37	10.37	0.39%	1,781,436
Dec 5, 2025	10.21	10.35	10.16	10.33	10.33	0.88%	1,739,284
Dec 4, 2025	10.20	10.30	10.12	10.24	10.24	-0.19%	1,719,361
Dec 3, 2025	10.36	10.39	10.21	10.26	10.26	-0.77%	2,044,085
Dec 2, 2025	10.48	10.49	10.28	10.34	10.34	-1.52%	2,169,401
Dec 1, 2025	10.55	10.57	10.43	10.50	10.50	-	2,743,959
Nov 28, 2025	10.58	10.59	10.41	10.50	10.50	-0.38%	2,096,811
Nov 27, 2025	10.53	10.59	10.39	10.54	10.54	0.38%	2,734,997
Nov 26, 2025	10.42	10.85	10.42	10.50	10.50	0.19%	4,884,007
Nov 25, 2025	10.28	10.50	10.23	10.48	10.48	2.54%	3,047,549