Sinotherapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	10.12	10.12	9.98	10.00	10.00	-0.50%	1,853,321
Dec 11, 2025	10.15	10.17	10.02	10.05	10.05	-1.08%	2,050,206
Dec 10, 2025	10.18	10.21	10.05	10.16	10.16	-0.49%	2,561,481
Dec 9, 2025	10.33	10.41	10.18	10.21	10.21	-1.54%	2,176,826
Dec 8, 2025	10.36	10.40	10.30	10.37	10.37	0.39%	1,781,436
Dec 5, 2025	10.21	10.35	10.16	10.33	10.33	0.88%	1,739,284
Dec 4, 2025	10.20	10.30	10.12	10.24	10.24	-0.19%	1,719,361
Dec 3, 2025	10.36	10.39	10.21	10.26	10.26	-0.77%	2,044,085
Dec 2, 2025	10.48	10.49	10.28	10.34	10.34	-1.52%	2,169,401
Dec 1, 2025	10.55	10.57	10.43	10.50	10.50	-	2,743,959
Nov 28, 2025	10.58	10.59	10.41	10.50	10.50	-0.38%	2,096,811
Nov 27, 2025	10.53	10.59	10.39	10.54	10.54	0.38%	2,734,997
Nov 26, 2025	10.42	10.85	10.42	10.50	10.50	0.19%	4,884,007
Nov 25, 2025	10.28	10.50	10.23	10.48	10.48	2.54%	3,047,549
Nov 24, 2025	10.12	10.30	10.12	10.22	10.22	1.09%	1,607,543
Nov 21, 2025	10.44	10.50	10.10	10.11	10.11	-3.44%	3,711,297
Nov 20, 2025	10.69	10.80	10.45	10.47	10.47	-1.51%	3,216,736
Nov 19, 2025	10.97	10.99	10.62	10.63	10.63	-3.01%	4,529,151
Nov 18, 2025	11.08	11.15	10.92	10.96	10.96	-1.17%	3,150,258
Nov 17, 2025	11.26	11.35	11.00	11.09	11.09	-1.68%	4,803,742
Nov 14, 2025	11.00	11.46	10.99	11.28	11.28	2.08%	7,019,511
Nov 13, 2025	10.97	11.08	10.87	11.05	11.05	0.73%	3,803,961
Nov 12, 2025	11.00	11.03	10.87	10.97	10.97	0.09%	4,064,296
Nov 11, 2025	10.76	11.00	10.75	10.96	10.96	1.48%	4,684,899
Nov 10, 2025	10.72	10.83	10.71	10.80	10.80	0.65%	3,031,771
Nov 7, 2025	10.79	10.82	10.70	10.73	10.73	-0.37%	2,701,509
Nov 6, 2025	10.83	10.83	10.72	10.77	10.77	-0.74%	3,143,422
Nov 5, 2025	10.78	10.95	10.73	10.85	10.85	-0.09%	3,490,236
Nov 4, 2025	10.89	11.04	10.80	10.86	10.86	-1.18%	3,497,688
Nov 3, 2025	11.11	11.15	10.90	10.99	10.99	0.09%	4,031,499
Oct 31, 2025	10.73	11.02	10.63	10.98	10.98	1.76%	6,295,983
Oct 30, 2025	10.82	11.00	10.64	10.79	10.79	-0.09%	6,416,891
Oct 29, 2025	10.75	10.88	10.62	10.80	10.80	0.93%	3,868,022
Oct 28, 2025	10.76	10.81	10.70	10.70	10.70	-0.19%	2,544,003
Oct 27, 2025	10.71	10.77	10.66	10.72	10.72	0.56%	2,886,769
Oct 24, 2025	10.81	10.86	10.65	10.66	10.66	-1.39%	3,226,377
Oct 23, 2025	10.88	11.01	10.66	10.81	10.81	-0.55%	4,580,516
Oct 22, 2025	10.73	11.00	10.66	10.87	10.87	0.83%	4,726,496
Oct 21, 2025	10.54	10.78	10.50	10.78	10.78	2.67%	2,911,907
Oct 20, 2025	10.51	10.61	10.45	10.50	10.48	0.29%	1,979,406
Oct 17, 2025	10.68	10.75	10.45	10.47	10.45	-1.78%	2,635,458
Oct 16, 2025	10.80	10.83	10.61	10.66	10.63	-0.84%	2,589,454
Oct 15, 2025	10.42	10.78	10.36	10.75	10.72	3.76%	3,898,860
Oct 14, 2025	10.49	10.59	10.35	10.36	10.34	-0.96%	3,264,841
Oct 13, 2025	10.55	10.60	10.29	10.46	10.44	-2.61%	4,172,159
Oct 10, 2025	10.71	10.79	10.63	10.74	10.71	0.19%	2,966,798
Oct 9, 2025	10.89	10.97	10.70	10.72	10.69	-1.83%	5,677,964
Sep 30, 2025	10.77	10.92	10.70	10.92	10.89	1.49%	2,873,758
Sep 29, 2025	10.65	10.78	10.48	10.76	10.73	0.94%	2,790,587
Sep 26, 2025	10.64	10.74	10.54	10.66	10.63	-0.84%	2,597,309