Sinotherapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	9.77	9.90	9.68	9.76	9.76	0.62%	3,889,275
Apr 7, 2026	9.51	9.83	9.41	9.70	9.70	2.00%	2,728,135
Apr 3, 2026	9.88	9.89	9.47	9.51	9.51	-2.96%	2,069,363
Apr 2, 2026	9.91	9.95	9.75	9.80	9.80	-0.61%	2,641,521
Apr 1, 2026	9.60	9.88	9.49	9.86	9.86	3.57%	3,236,077
Mar 31, 2026	9.55	9.75	9.51	9.52	9.52	-0.31%	1,751,393
Mar 30, 2026	9.48	9.57	9.30	9.55	9.55	0.74%	1,924,026
Mar 27, 2026	8.99	9.50	8.95	9.48	9.48	4.06%	2,191,492
Mar 26, 2026	9.24	9.37	9.07	9.11	9.11	-1.62%	1,330,284
Mar 25, 2026	9.20	9.31	9.11	9.26	9.26	0.87%	1,364,356
Mar 24, 2026	9.02	9.18	8.99	9.18	9.18	3.49%	1,754,435
Mar 23, 2026	9.25	9.42	8.85	8.87	8.87	-5.94%	2,761,634
Mar 20, 2026	9.63	9.68	9.43	9.43	9.43	-1.77%	1,845,124
Mar 19, 2026	9.76	9.76	9.57	9.60	9.60	-1.84%	1,959,288
Mar 18, 2026	9.71	9.82	9.67	9.78	9.78	0.31%	1,347,420
Mar 17, 2026	9.88	9.89	9.73	9.75	9.75	-1.02%	1,591,492
Mar 16, 2026	9.83	9.86	9.73	9.85	9.85	1.34%	1,753,995
Mar 13, 2026	9.82	9.83	9.70	9.72	9.72	-1.02%	1,554,999
Mar 12, 2026	9.80	9.89	9.75	9.82	9.82	0.51%	1,612,027
Mar 11, 2026	9.89	9.91	9.77	9.77	9.77	-1.11%	1,464,500
Mar 10, 2026	9.69	9.90	9.69	9.88	9.88	1.96%	1,567,836
Mar 9, 2026	9.61	9.72	9.50	9.69	9.69	-0.51%	1,540,086
Mar 6, 2026	9.61	9.76	9.55	9.74	9.74	1.56%	1,556,523
Mar 5, 2026	9.56	9.70	9.50	9.59	9.59	1.05%	1,689,739
Mar 4, 2026	9.58	9.58	9.42	9.49	9.49	-1.15%	2,100,272
Mar 3, 2026	9.79	9.84	9.59	9.60	9.60	-1.94%	4,210,694
Mar 2, 2026	10.11	10.12	9.72	9.79	9.79	-4.77%	5,213,117
Feb 27, 2026	10.33	10.38	10.27	10.28	10.28	-0.68%	1,781,226
Feb 26, 2026	10.44	10.48	10.34	10.35	10.35	-0.77%	1,681,347
Feb 25, 2026	10.29	10.46	10.29	10.43	10.43	1.26%	1,918,609
Feb 24, 2026	10.26	10.34	10.19	10.30	10.30	0.88%	1,505,889
Feb 13, 2026	10.25	10.32	10.17	10.21	10.21	-0.58%	1,553,242
Feb 12, 2026	10.38	10.43	10.15	10.27	10.27	-1.34%	2,651,021
Feb 11, 2026	10.45	10.52	10.37	10.41	10.41	-0.38%	1,875,099
Feb 10, 2026	10.38	10.53	10.36	10.45	10.45	-0.95%	2,782,871
Feb 9, 2026	10.47	10.55	10.41	10.55	10.55	1.34%	2,747,655
Feb 6, 2026	10.40	10.55	10.37	10.41	10.41	0.48%	3,226,022
Feb 5, 2026	10.32	10.49	10.31	10.36	10.36	-0.10%	2,065,966
Feb 4, 2026	10.38	10.45	10.20	10.37	10.37	-0.10%	2,401,956
Feb 3, 2026	10.25	10.39	10.17	10.38	10.38	2.37%	2,333,563
Feb 2, 2026	10.25	10.48	10.14	10.14	10.14	-1.27%	4,141,736
Jan 30, 2026	10.25	10.41	10.18	10.27	10.27	-0.96%	2,924,004
Jan 29, 2026	10.55	10.56	10.30	10.37	10.37	-1.24%	3,313,119
Jan 28, 2026	10.73	10.73	10.47	10.50	10.50	-2.14%	3,270,961
Jan 27, 2026	10.84	10.84	10.41	10.73	10.73	-0.37%	5,272,376
Jan 26, 2026	10.68	10.89	10.63	10.77	10.77	0.94%	6,161,597
Jan 23, 2026	10.61	10.67	10.56	10.67	10.67	0.57%	3,159,225
Jan 22, 2026	10.63	10.67	10.56	10.61	10.61	0.28%	2,126,986
Jan 21, 2026	10.50	10.61	10.48	10.58	10.58	0.28%	2,483,754
Jan 20, 2026	10.59	10.64	10.50	10.55	10.55	-0.28%	2,948,708