Sinotherapeutics Inc. (SHA:688247)
China · Delayed Price · Currency is CNY 8.95
-0.16 (-1.76%)
At close: May 21, 2026
Sinotherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 9.13 | 9.25 | 8.92 | 8.95 | 8.95 | -1.76% | 2,883,415 |
| May 20, 2026 | 9.26 | 9.29 | 9.09 | 9.11 | 9.11 | -1.73% | 1,289,201 |
| May 19, 2026 | 9.14 | 9.28 | 9.04 | 9.27 | 9.27 | 1.87% | 1,229,735 |
| May 18, 2026 | 9.18 | 9.18 | 9.03 | 9.10 | 9.10 | -0.98% | 1,193,457 |
| May 15, 2026 | 9.25 | 9.34 | 9.15 | 9.19 | 9.19 | -0.86% | 1,929,519 |
| May 14, 2026 | 9.36 | 9.51 | 9.26 | 9.27 | 9.27 | -1.28% | 1,386,727 |
| May 13, 2026 | 9.48 | 9.52 | 9.30 | 9.39 | 9.39 | -1.05% | 2,821,997 |
| May 12, 2026 | 9.65 | 9.65 | 9.43 | 9.49 | 9.49 | -1.45% | 2,089,561 |
| May 11, 2026 | 9.52 | 9.66 | 9.43 | 9.63 | 9.63 | 1.26% | 2,471,028 |
| May 8, 2026 | 9.52 | 9.58 | 9.39 | 9.51 | 9.51 | 0.32% | 2,074,164 |
| May 7, 2026 | 9.63 | 9.63 | 9.44 | 9.48 | 9.48 | -1.25% | 1,988,530 |
| May 6, 2026 | 9.31 | 9.66 | 9.25 | 9.60 | 9.60 | 3.23% | 6,213,015 |
| Apr 30, 2026 | 9.23 | 9.38 | 9.15 | 9.30 | 9.30 | 1.53% | 2,567,592 |
| Apr 29, 2026 | 9.00 | 9.21 | 9.00 | 9.16 | 9.16 | 0.99% | 1,610,328 |
| Apr 28, 2026 | 9.10 | 9.22 | 9.01 | 9.07 | 9.07 | -0.98% | 1,556,818 |
| Apr 27, 2026 | 9.08 | 9.18 | 9.00 | 9.16 | 9.16 | 0.66% | 994,733 |
| Apr 24, 2026 | 9.15 | 9.15 | 9.00 | 9.10 | 9.10 | -0.55% | 1,612,503 |
| Apr 23, 2026 | 9.28 | 9.32 | 9.13 | 9.15 | 9.15 | -2.03% | 3,459,975 |
| Apr 22, 2026 | 9.22 | 9.35 | 9.22 | 9.34 | 9.34 | 0.65% | 1,264,989 |
| Apr 21, 2026 | 9.33 | 9.46 | 9.25 | 9.28 | 9.28 | -0.96% | 1,869,415 |
| Apr 20, 2026 | 9.43 | 9.43 | 9.32 | 9.37 | 9.37 | -0.21% | 1,221,838 |
| Apr 17, 2026 | 9.51 | 9.51 | 9.30 | 9.39 | 9.39 | -1.37% | 2,257,024 |
| Apr 16, 2026 | 9.60 | 9.61 | 9.38 | 9.52 | 9.52 | -1.04% | 2,598,029 |
| Apr 15, 2026 | 9.51 | 9.63 | 9.46 | 9.62 | 9.62 | 1.80% | 3,514,798 |
| Apr 14, 2026 | 9.47 | 9.49 | 9.33 | 9.45 | 9.45 | 0.21% | 1,903,534 |
| Apr 13, 2026 | 9.53 | 9.53 | 9.36 | 9.43 | 9.43 | -1.05% | 2,136,534 |
| Apr 10, 2026 | 9.57 | 9.68 | 9.50 | 9.53 | 9.53 | 0.32% | 2,710,548 |
| Apr 9, 2026 | 9.76 | 9.78 | 9.43 | 9.50 | 9.50 | -2.66% | 3,495,209 |
| Apr 8, 2026 | 9.77 | 9.90 | 9.68 | 9.76 | 9.76 | 0.62% | 3,889,275 |
| Apr 7, 2026 | 9.51 | 9.83 | 9.41 | 9.70 | 9.70 | 2.00% | 2,728,135 |
| Apr 3, 2026 | 9.88 | 9.89 | 9.47 | 9.51 | 9.51 | -2.96% | 2,069,363 |
| Apr 2, 2026 | 9.91 | 9.95 | 9.75 | 9.80 | 9.80 | -0.61% | 2,641,521 |
| Apr 1, 2026 | 9.60 | 9.88 | 9.49 | 9.86 | 9.86 | 3.57% | 3,236,077 |
| Mar 31, 2026 | 9.55 | 9.75 | 9.51 | 9.52 | 9.52 | -0.31% | 1,751,393 |
| Mar 30, 2026 | 9.48 | 9.57 | 9.30 | 9.55 | 9.55 | 0.74% | 1,924,026 |
| Mar 27, 2026 | 8.99 | 9.50 | 8.95 | 9.48 | 9.48 | 4.06% | 2,191,492 |
| Mar 26, 2026 | 9.24 | 9.37 | 9.07 | 9.11 | 9.11 | -1.62% | 1,330,284 |
| Mar 25, 2026 | 9.20 | 9.31 | 9.11 | 9.26 | 9.26 | 0.87% | 1,364,356 |
| Mar 24, 2026 | 9.02 | 9.18 | 8.99 | 9.18 | 9.18 | 3.49% | 1,754,435 |
| Mar 23, 2026 | 9.25 | 9.42 | 8.85 | 8.87 | 8.87 | -5.94% | 2,761,634 |
| Mar 20, 2026 | 9.63 | 9.68 | 9.43 | 9.43 | 9.43 | -1.77% | 1,845,124 |
| Mar 19, 2026 | 9.76 | 9.76 | 9.57 | 9.60 | 9.60 | -1.84% | 1,959,288 |
| Mar 18, 2026 | 9.71 | 9.82 | 9.67 | 9.78 | 9.78 | 0.31% | 1,347,420 |
| Mar 17, 2026 | 9.88 | 9.89 | 9.73 | 9.75 | 9.75 | -1.02% | 1,591,492 |
| Mar 16, 2026 | 9.83 | 9.86 | 9.73 | 9.85 | 9.85 | 1.34% | 1,753,995 |
| Mar 13, 2026 | 9.82 | 9.83 | 9.70 | 9.72 | 9.72 | -1.02% | 1,554,999 |
| Mar 12, 2026 | 9.80 | 9.89 | 9.75 | 9.82 | 9.82 | 0.51% | 1,612,027 |
| Mar 11, 2026 | 9.89 | 9.91 | 9.77 | 9.77 | 9.77 | -1.11% | 1,464,500 |
| Mar 10, 2026 | 9.69 | 9.90 | 9.69 | 9.88 | 9.88 | 1.96% | 1,567,836 |
| Mar 9, 2026 | 9.61 | 9.72 | 9.50 | 9.69 | 9.69 | -0.51% | 1,540,086 |