Sinotherapeutics Inc. (SHA:688247)
China · Delayed Price · Currency is CNY 10.09
+0.22 (2.23%)
At close: Sep 30, 2026
Sinotherapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 9.89 | 10.33 | 9.82 | 10.09 | 10.09 | 2.23% | 7,552,306 |
| Sep 29, 2026 | 9.87 | 10.25 | 9.62 | 9.87 | 9.87 | -0.80% | 5,930,007 |
| Sep 28, 2026 | 9.88 | 10.21 | 9.80 | 9.95 | 9.95 | 0.71% | 7,859,641 |
| Sep 24, 2026 | 10.18 | 10.32 | 9.83 | 9.88 | 9.88 | -3.61% | 9,297,134 |
| Sep 23, 2026 | 10.02 | 10.49 | 9.90 | 10.25 | 10.25 | 2.40% | 8,915,571 |
| Sep 22, 2026 | 9.80 | 10.16 | 9.74 | 10.01 | 10.01 | 0.50% | 8,870,059 |
| Sep 21, 2026 | 9.26 | 9.96 | 9.26 | 9.96 | 9.96 | 7.68% | 10,369,551 |
| Sep 18, 2026 | 9.25 | 9.68 | 9.16 | 9.25 | 9.25 | 0.76% | 7,037,465 |
| Sep 17, 2026 | 8.82 | 9.56 | 8.72 | 9.18 | 9.18 | 4.68% | 8,046,566 |
| Sep 16, 2026 | 8.69 | 8.83 | 8.50 | 8.77 | 8.77 | 0.92% | 3,534,530 |
| Sep 15, 2026 | 8.79 | 8.92 | 8.66 | 8.69 | 8.69 | -1.70% | 3,779,854 |
| Sep 14, 2026 | 8.55 | 8.92 | 8.43 | 8.84 | 8.84 | 3.27% | 3,104,143 |
| Sep 11, 2026 | 8.89 | 8.92 | 8.47 | 8.56 | 8.56 | -3.82% | 5,106,003 |
| Sep 10, 2026 | 9.17 | 9.18 | 8.90 | 8.90 | 8.90 | -3.99% | 4,021,810 |
| Sep 9, 2026 | 9.31 | 9.39 | 9.14 | 9.27 | 9.27 | -1.28% | 3,800,352 |
| Sep 8, 2026 | 9.02 | 9.42 | 8.93 | 9.39 | 9.39 | 4.22% | 6,483,792 |
| Sep 7, 2026 | 9.10 | 9.16 | 8.97 | 9.01 | 9.01 | -1.10% | 3,286,347 |
| Sep 4, 2026 | 9.25 | 9.35 | 9.05 | 9.11 | 9.11 | 0.11% | 4,044,649 |
| Sep 3, 2026 | 9.23 | 9.33 | 9.07 | 9.10 | 9.10 | -1.41% | 2,959,928 |
| Sep 2, 2026 | 9.33 | 9.33 | 9.15 | 9.23 | 9.23 | -1.07% | 3,617,222 |
| Sep 1, 2026 | 9.19 | 9.38 | 9.13 | 9.33 | 9.33 | 1.74% | 5,751,044 |
| Aug 31, 2026 | 9.39 | 9.41 | 9.07 | 9.17 | 9.17 | -3.37% | 6,437,158 |
| Aug 28, 2026 | 9.77 | 9.78 | 9.46 | 9.49 | 9.49 | -2.97% | 6,325,415 |
| Aug 27, 2026 | 9.72 | 9.84 | 9.57 | 9.78 | 9.78 | 0.62% | 5,137,775 |
| Aug 26, 2026 | 9.82 | 10.14 | 9.66 | 9.72 | 9.72 | -2.02% | 6,249,619 |
| Aug 25, 2026 | 9.26 | 9.99 | 9.26 | 9.92 | 9.92 | 5.08% | 8,043,235 |
| Aug 24, 2026 | 9.68 | 9.98 | 9.34 | 9.44 | 9.44 | -3.28% | 8,098,724 |
| Aug 21, 2026 | 9.86 | 10.05 | 9.68 | 9.76 | 9.76 | -4.41% | 11,070,288 |
| Aug 20, 2026 | 10.17 | 10.60 | 9.90 | 10.21 | 10.21 | 4.40% | 15,596,966 |
| Aug 19, 2026 | 9.96 | 10.37 | 9.74 | 9.78 | 9.78 | -2.78% | 11,716,872 |
| Aug 18, 2026 | 10.56 | 10.56 | 10.02 | 10.06 | 10.06 | -5.63% | 15,149,632 |
| Aug 17, 2026 | 10.70 | 11.18 | 10.52 | 10.66 | 10.66 | -1.11% | 19,339,965 |
| Aug 14, 2026 | 9.92 | 11.33 | 9.83 | 10.78 | 10.78 | 6.84% | 25,924,175 |
| Aug 13, 2026 | 9.47 | 10.23 | 9.29 | 10.09 | 10.09 | 6.89% | 17,176,334 |
| Aug 12, 2026 | 9.29 | 9.93 | 9.23 | 9.44 | 9.44 | 1.29% | 9,755,010 |
| Aug 11, 2026 | 9.24 | 9.60 | 9.20 | 9.32 | 9.32 | - | 7,750,018 |
| Aug 10, 2026 | 9.14 | 9.55 | 9.14 | 9.32 | 9.32 | 0.32% | 10,111,214 |
| Aug 7, 2026 | 8.67 | 9.29 | 8.59 | 9.29 | 9.29 | 8.28% | 12,710,521 |
| Aug 6, 2026 | 8.46 | 8.60 | 8.38 | 8.58 | 8.58 | 0.82% | 4,803,980 |
| Aug 5, 2026 | 8.53 | 8.68 | 8.37 | 8.51 | 8.51 | -1.05% | 6,980,087 |
| Aug 4, 2026 | 7.88 | 8.69 | 7.88 | 8.60 | 8.60 | 8.59% | 12,911,020 |
| Aug 3, 2026 | 8.28 | 8.30 | 7.70 | 7.92 | 7.92 | -4.12% | 11,946,643 |
| Jul 31, 2026 | 8.28 | 8.34 | 8.10 | 8.26 | 8.26 | 2.10% | 3,002,641 |
| Jul 30, 2026 | 8.22 | 8.40 | 8.02 | 8.09 | 8.09 | -2.06% | 4,125,680 |
| Jul 29, 2026 | 8.44 | 8.48 | 8.23 | 8.26 | 8.26 | -1.20% | 4,095,460 |
| Jul 28, 2026 | 8.35 | 8.58 | 8.31 | 8.36 | 8.36 | -1.42% | 2,618,043 |
| Jul 27, 2026 | 8.30 | 8.57 | 8.17 | 8.48 | 8.48 | 3.79% | 3,661,125 |
| Jul 24, 2026 | 8.67 | 8.68 | 8.10 | 8.17 | 8.17 | -4.67% | 4,238,515 |
| Jul 23, 2026 | 8.88 | 8.93 | 8.46 | 8.57 | 8.57 | -2.61% | 5,084,639 |
| Jul 22, 2026 | 8.68 | 9.09 | 8.58 | 8.80 | 8.80 | 1.15% | 6,056,048 |