Sinotherapeutics Inc. (SHA:688247)
China · Delayed Price · Currency is CNY 10.21
+0.43 (4.40%)
At close: Aug 20, 2026
Sinotherapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 10.17 | 10.60 | 9.90 | 10.21 | 10.21 | 4.40% | 15,596,966 |
| Aug 19, 2026 | 9.96 | 10.37 | 9.74 | 9.78 | 9.78 | -2.78% | 11,716,872 |
| Aug 18, 2026 | 10.56 | 10.56 | 10.02 | 10.06 | 10.06 | -5.63% | 15,149,632 |
| Aug 17, 2026 | 10.70 | 11.18 | 10.52 | 10.66 | 10.66 | -1.11% | 19,339,965 |
| Aug 14, 2026 | 9.92 | 11.33 | 9.83 | 10.78 | 10.78 | 6.84% | 25,924,175 |
| Aug 13, 2026 | 9.47 | 10.23 | 9.29 | 10.09 | 10.09 | 6.89% | 17,176,334 |
| Aug 12, 2026 | 9.29 | 9.93 | 9.23 | 9.44 | 9.44 | 1.29% | 9,755,010 |
| Aug 11, 2026 | 9.24 | 9.60 | 9.20 | 9.32 | 9.32 | - | 7,750,018 |
| Aug 10, 2026 | 9.14 | 9.55 | 9.14 | 9.32 | 9.32 | 0.32% | 10,111,214 |
| Aug 7, 2026 | 8.67 | 9.29 | 8.59 | 9.29 | 9.29 | 8.28% | 12,710,521 |
| Aug 6, 2026 | 8.46 | 8.60 | 8.38 | 8.58 | 8.58 | 0.82% | 4,803,980 |
| Aug 5, 2026 | 8.53 | 8.68 | 8.37 | 8.51 | 8.51 | -1.05% | 6,980,087 |
| Aug 4, 2026 | 7.88 | 8.69 | 7.88 | 8.60 | 8.60 | 8.59% | 12,911,020 |
| Aug 3, 2026 | 8.28 | 8.30 | 7.70 | 7.92 | 7.92 | -4.12% | 11,946,643 |
| Jul 31, 2026 | 8.28 | 8.34 | 8.10 | 8.26 | 8.26 | 2.10% | 3,002,641 |
| Jul 30, 2026 | 8.22 | 8.40 | 8.02 | 8.09 | 8.09 | -2.06% | 4,125,680 |
| Jul 29, 2026 | 8.44 | 8.48 | 8.23 | 8.26 | 8.26 | -1.20% | 4,095,460 |
| Jul 28, 2026 | 8.35 | 8.58 | 8.31 | 8.36 | 8.36 | -1.42% | 2,618,043 |
| Jul 27, 2026 | 8.30 | 8.57 | 8.17 | 8.48 | 8.48 | 3.79% | 3,661,125 |
| Jul 24, 2026 | 8.67 | 8.68 | 8.10 | 8.17 | 8.17 | -4.67% | 4,238,515 |
| Jul 23, 2026 | 8.88 | 8.93 | 8.46 | 8.57 | 8.57 | -2.61% | 5,084,639 |
| Jul 22, 2026 | 8.68 | 9.09 | 8.58 | 8.80 | 8.80 | 1.15% | 6,056,048 |
| Jul 21, 2026 | 8.80 | 8.93 | 8.39 | 8.70 | 8.70 | -2.58% | 6,585,768 |
| Jul 20, 2026 | 9.02 | 9.11 | 8.67 | 8.93 | 8.93 | 0.22% | 6,744,829 |
| Jul 17, 2026 | 9.34 | 9.48 | 8.87 | 8.91 | 8.91 | -5.31% | 8,986,412 |
| Jul 16, 2026 | 9.23 | 9.63 | 9.16 | 9.41 | 9.41 | 0.11% | 8,875,047 |
| Jul 15, 2026 | 8.94 | 9.67 | 8.93 | 9.40 | 9.40 | 3.41% | 11,726,261 |
| Jul 14, 2026 | 9.01 | 9.17 | 8.78 | 9.09 | 9.09 | -0.11% | 6,860,524 |
| Jul 13, 2026 | 8.91 | 9.10 | 8.75 | 9.10 | 9.10 | 2.13% | 8,664,198 |
| Jul 10, 2026 | 8.42 | 9.07 | 8.29 | 8.91 | 8.91 | 5.19% | 8,433,867 |
| Jul 9, 2026 | 8.51 | 8.83 | 8.12 | 8.47 | 8.47 | -1.51% | 7,704,025 |
| Jul 8, 2026 | 8.90 | 9.12 | 8.58 | 8.60 | 8.60 | -4.76% | 7,409,460 |
| Jul 7, 2026 | 9.10 | 9.36 | 8.90 | 9.03 | 9.03 | -2.17% | 7,717,199 |
| Jul 6, 2026 | 9.28 | 9.64 | 9.12 | 9.23 | 9.23 | -1.91% | 12,213,279 |
| Jul 3, 2026 | 9.45 | 9.80 | 9.19 | 9.41 | 9.41 | -1.16% | 13,663,647 |
| Jul 2, 2026 | 9.00 | 9.88 | 8.90 | 9.52 | 9.52 | 5.54% | 21,749,748 |
| Jul 1, 2026 | 7.52 | 9.02 | 7.50 | 9.02 | 9.02 | 19.95% | 13,223,765 |
| Jun 30, 2026 | 7.66 | 7.66 | 7.43 | 7.52 | 7.52 | -2.08% | 2,291,446 |
| Jun 29, 2026 | 7.29 | 7.76 | 7.02 | 7.68 | 7.68 | 5.79% | 4,043,772 |
| Jun 26, 2026 | 7.43 | 7.49 | 7.25 | 7.26 | 7.26 | -3.59% | 1,946,832 |
| Jun 25, 2026 | 7.61 | 7.69 | 7.31 | 7.54 | 7.53 | -0.66% | 2,190,331 |
| Jun 24, 2026 | 7.73 | 7.90 | 7.55 | 7.59 | 7.58 | -2.44% | 2,789,480 |
| Jun 23, 2026 | 7.48 | 7.95 | 7.44 | 7.78 | 7.77 | 3.73% | 3,284,334 |
| Jun 22, 2026 | 7.52 | 7.54 | 7.19 | 7.50 | 7.49 | -1.06% | 3,518,982 |
| Jun 18, 2026 | 7.48 | 7.74 | 7.43 | 7.58 | 7.57 | 0.66% | 2,258,031 |
| Jun 17, 2026 | 7.58 | 7.64 | 7.45 | 7.53 | 7.52 | -0.79% | 3,334,395 |
| Jun 16, 2026 | 7.85 | 7.95 | 7.49 | 7.59 | 7.58 | -3.68% | 4,293,028 |
| Jun 15, 2026 | 7.96 | 8.06 | 7.86 | 7.88 | 7.87 | -0.88% | 1,964,289 |
| Jun 12, 2026 | 7.75 | 7.99 | 7.72 | 7.95 | 7.94 | 1.66% | 1,556,993 |
| Jun 11, 2026 | 7.87 | 7.96 | 7.70 | 7.82 | 7.81 | -1.88% | 1,443,332 |