Sinotherapeutics Inc. (SHA:688247)
China · Delayed Price · Currency is CNY 8.26
-0.10 (-1.20%)
Jul 29, 2026, 4:00 PM EDT
Sinotherapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 8.44 | 8.48 | 8.23 | 8.26 | 8.26 | -1.20% | 4,095,460 |
| Jul 28, 2026 | 8.35 | 8.58 | 8.31 | 8.36 | 8.36 | -1.42% | 2,618,043 |
| Jul 27, 2026 | 8.30 | 8.57 | 8.17 | 8.48 | 8.48 | 3.79% | 3,661,125 |
| Jul 24, 2026 | 8.67 | 8.68 | 8.10 | 8.17 | 8.17 | -4.67% | 4,238,515 |
| Jul 23, 2026 | 8.88 | 8.93 | 8.46 | 8.57 | 8.57 | -2.61% | 5,084,639 |
| Jul 22, 2026 | 8.68 | 9.09 | 8.58 | 8.80 | 8.80 | 1.15% | 6,056,048 |
| Jul 21, 2026 | 8.80 | 8.93 | 8.39 | 8.70 | 8.70 | -2.58% | 6,585,768 |
| Jul 20, 2026 | 9.02 | 9.11 | 8.67 | 8.93 | 8.93 | 0.22% | 6,744,829 |
| Jul 17, 2026 | 9.34 | 9.48 | 8.87 | 8.91 | 8.91 | -5.31% | 8,986,412 |
| Jul 16, 2026 | 9.23 | 9.63 | 9.16 | 9.41 | 9.41 | 0.11% | 8,875,047 |
| Jul 15, 2026 | 8.94 | 9.67 | 8.93 | 9.40 | 9.40 | 3.41% | 11,726,261 |
| Jul 14, 2026 | 9.01 | 9.17 | 8.78 | 9.09 | 9.09 | -0.11% | 6,860,524 |
| Jul 13, 2026 | 8.91 | 9.10 | 8.75 | 9.10 | 9.10 | 2.13% | 8,664,198 |
| Jul 10, 2026 | 8.42 | 9.07 | 8.29 | 8.91 | 8.91 | 5.19% | 8,433,867 |
| Jul 9, 2026 | 8.51 | 8.83 | 8.12 | 8.47 | 8.47 | -1.51% | 7,704,025 |
| Jul 8, 2026 | 8.90 | 9.12 | 8.58 | 8.60 | 8.60 | -4.76% | 7,409,460 |
| Jul 7, 2026 | 9.10 | 9.36 | 8.90 | 9.03 | 9.03 | -2.17% | 7,717,199 |
| Jul 6, 2026 | 9.28 | 9.64 | 9.12 | 9.23 | 9.23 | -1.91% | 12,213,279 |
| Jul 3, 2026 | 9.45 | 9.80 | 9.19 | 9.41 | 9.41 | -1.16% | 13,663,647 |
| Jul 2, 2026 | 9.00 | 9.88 | 8.90 | 9.52 | 9.52 | 5.54% | 21,749,748 |
| Jul 1, 2026 | 7.52 | 9.02 | 7.50 | 9.02 | 9.02 | 19.95% | 13,223,765 |
| Jun 30, 2026 | 7.66 | 7.66 | 7.43 | 7.52 | 7.52 | -2.08% | 2,291,446 |
| Jun 29, 2026 | 7.29 | 7.76 | 7.02 | 7.68 | 7.68 | 5.79% | 4,043,772 |
| Jun 26, 2026 | 7.43 | 7.49 | 7.25 | 7.26 | 7.26 | -3.59% | 1,946,832 |
| Jun 25, 2026 | 7.61 | 7.69 | 7.31 | 7.54 | 7.53 | -0.66% | 2,190,331 |
| Jun 24, 2026 | 7.73 | 7.90 | 7.55 | 7.59 | 7.58 | -2.44% | 2,789,480 |
| Jun 23, 2026 | 7.48 | 7.95 | 7.44 | 7.78 | 7.77 | 3.73% | 3,284,334 |
| Jun 22, 2026 | 7.52 | 7.54 | 7.19 | 7.50 | 7.49 | -1.06% | 3,518,982 |
| Jun 18, 2026 | 7.48 | 7.74 | 7.43 | 7.58 | 7.57 | 0.66% | 2,258,031 |
| Jun 17, 2026 | 7.58 | 7.64 | 7.45 | 7.53 | 7.52 | -0.79% | 3,334,395 |
| Jun 16, 2026 | 7.85 | 7.95 | 7.49 | 7.59 | 7.58 | -3.68% | 4,293,028 |
| Jun 15, 2026 | 7.96 | 8.06 | 7.86 | 7.88 | 7.87 | -0.88% | 1,964,289 |
| Jun 12, 2026 | 7.75 | 7.99 | 7.72 | 7.95 | 7.94 | 1.66% | 1,556,993 |
| Jun 11, 2026 | 7.87 | 7.96 | 7.70 | 7.82 | 7.81 | -1.88% | 1,443,332 |
| Jun 10, 2026 | 7.83 | 8.03 | 7.81 | 7.97 | 7.96 | 0.63% | 1,484,162 |
| Jun 9, 2026 | 7.87 | 8.09 | 7.78 | 7.92 | 7.91 | - | 2,008,364 |
| Jun 8, 2026 | 7.99 | 8.23 | 7.81 | 7.92 | 7.91 | -1.74% | 3,737,910 |
| Jun 5, 2026 | 8.00 | 8.17 | 7.95 | 8.06 | 8.05 | 1.26% | 1,438,519 |
| Jun 4, 2026 | 8.20 | 8.23 | 7.93 | 7.96 | 7.95 | -3.05% | 2,047,851 |
| Jun 3, 2026 | 8.41 | 8.49 | 8.16 | 8.21 | 8.20 | -3.30% | 2,904,754 |
| Jun 2, 2026 | 8.72 | 8.72 | 8.41 | 8.49 | 8.48 | -2.64% | 1,940,028 |
| Jun 1, 2026 | 8.48 | 8.73 | 8.43 | 8.72 | 8.71 | 2.35% | 2,300,637 |
| May 29, 2026 | 8.58 | 8.67 | 8.43 | 8.52 | 8.51 | -1.16% | 1,862,777 |
| May 28, 2026 | 8.63 | 8.70 | 8.38 | 8.62 | 8.61 | 1.29% | 2,300,146 |
| May 27, 2026 | 8.55 | 8.64 | 8.36 | 8.51 | 8.50 | -1.50% | 2,428,410 |
| May 26, 2026 | 8.69 | 8.78 | 8.57 | 8.64 | 8.63 | -1.71% | 1,476,759 |
| May 25, 2026 | 8.91 | 8.92 | 8.70 | 8.79 | 8.78 | -1.35% | 1,801,986 |
| May 22, 2026 | 8.94 | 9.03 | 8.77 | 8.91 | 8.90 | -0.45% | 2,296,910 |
| May 21, 2026 | 9.13 | 9.25 | 8.92 | 8.95 | 8.94 | -1.76% | 2,883,415 |
| May 20, 2026 | 9.26 | 9.29 | 9.09 | 9.11 | 9.10 | -1.73% | 1,289,201 |