Sinotherapeutics Inc. (SHA:688247)
China · Delayed Price · Currency is CNY 7.95
-0.27 (-3.28%)
At close: Nov 13, 2026
Sinotherapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.30 | 8.46 | 7.81 | 7.95 | 7.95 | -3.28% | 8,176,937 |
| Nov 12, 2026 | 8.15 | 8.77 | 8.03 | 8.22 | 8.22 | 1.86% | 12,083,594 |
| Nov 11, 2026 | 7.96 | 8.07 | 7.91 | 8.07 | 8.07 | 1.51% | 2,762,886 |
| Nov 10, 2026 | 8.02 | 8.06 | 7.89 | 7.95 | 7.95 | 0.76% | 2,078,350 |
| Nov 9, 2026 | 8.10 | 8.12 | 7.88 | 7.89 | 7.89 | -1.13% | 3,769,252 |
| Nov 6, 2026 | 7.98 | 8.16 | 7.89 | 7.98 | 7.98 | -2.68% | 4,815,306 |
| Nov 5, 2026 | 7.94 | 8.20 | 7.92 | 8.20 | 8.20 | 3.14% | 4,637,434 |
| Nov 4, 2026 | 7.79 | 7.99 | 7.64 | 7.95 | 7.95 | 2.05% | 5,638,333 |
| Nov 3, 2026 | 7.93 | 7.98 | 7.71 | 7.79 | 7.79 | -2.62% | 4,675,604 |
| Nov 2, 2026 | 7.86 | 8.04 | 7.62 | 8.00 | 8.00 | 1.78% | 4,693,895 |
| Oct 30, 2026 | 7.98 | 8.40 | 7.75 | 7.86 | 7.86 | -2.00% | 5,889,426 |
| Oct 29, 2026 | 8.31 | 8.40 | 7.99 | 8.02 | 8.02 | -4.52% | 4,793,738 |
| Oct 28, 2026 | 8.11 | 8.48 | 8.11 | 8.40 | 8.40 | 3.70% | 5,334,713 |
| Oct 27, 2026 | 8.65 | 8.65 | 8.07 | 8.10 | 8.10 | -5.59% | 4,459,328 |
| Oct 26, 2026 | 8.52 | 8.64 | 8.41 | 8.58 | 8.58 | 0.70% | 3,693,294 |
| Oct 23, 2026 | 8.48 | 8.58 | 7.90 | 8.52 | 8.52 | 1.49% | 5,748,739 |
| Oct 22, 2026 | 8.72 | 8.78 | 8.41 | 8.41 | 8.40 | -3.67% | 3,952,602 |
| Oct 21, 2026 | 8.91 | 9.05 | 8.70 | 8.73 | 8.71 | -1.13% | 3,336,520 |
| Oct 20, 2026 | 8.53 | 8.92 | 8.45 | 8.83 | 8.81 | 2.67% | 4,913,953 |
| Oct 19, 2026 | 8.77 | 9.02 | 8.34 | 8.60 | 8.58 | -2.60% | 7,123,995 |
| Oct 16, 2026 | 9.27 | 9.49 | 8.70 | 8.83 | 8.81 | -2.86% | 7,804,288 |
| Oct 15, 2026 | 9.16 | 9.44 | 9.03 | 9.09 | 9.07 | -1.62% | 4,728,604 |
| Oct 14, 2026 | 9.54 | 9.54 | 9.21 | 9.24 | 9.22 | -2.43% | 3,660,623 |
| Oct 13, 2026 | 9.55 | 9.57 | 9.18 | 9.47 | 9.45 | -1.66% | 5,434,015 |
| Oct 12, 2026 | 9.98 | 10.04 | 9.56 | 9.63 | 9.61 | -3.41% | 5,328,671 |
| Oct 9, 2026 | 9.57 | 9.99 | 9.28 | 9.97 | 9.95 | 3.64% | 8,031,216 |
| Oct 8, 2026 | 10.10 | 10.17 | 9.53 | 9.62 | 9.60 | -4.66% | 8,332,987 |
| Sep 30, 2026 | 9.89 | 10.33 | 9.82 | 10.09 | 10.07 | 2.23% | 7,552,306 |
| Sep 29, 2026 | 9.87 | 10.25 | 9.62 | 9.87 | 9.85 | -0.80% | 5,930,007 |
| Sep 28, 2026 | 9.88 | 10.21 | 9.80 | 9.95 | 9.93 | 0.71% | 7,859,641 |
| Sep 24, 2026 | 10.18 | 10.32 | 9.83 | 9.88 | 9.86 | -3.61% | 9,297,134 |
| Sep 23, 2026 | 10.02 | 10.49 | 9.90 | 10.25 | 10.23 | 2.40% | 8,915,571 |
| Sep 22, 2026 | 9.80 | 10.16 | 9.74 | 10.01 | 9.99 | 0.50% | 8,870,059 |
| Sep 21, 2026 | 9.26 | 9.96 | 9.26 | 9.96 | 9.94 | 7.68% | 10,369,551 |
| Sep 18, 2026 | 9.25 | 9.68 | 9.16 | 9.25 | 9.23 | 0.76% | 7,037,465 |
| Sep 17, 2026 | 8.82 | 9.56 | 8.72 | 9.18 | 9.16 | 4.68% | 8,046,566 |
| Sep 16, 2026 | 8.69 | 8.83 | 8.50 | 8.77 | 8.75 | 0.92% | 3,534,530 |
| Sep 15, 2026 | 8.79 | 8.92 | 8.66 | 8.69 | 8.67 | -1.70% | 3,779,854 |
| Sep 14, 2026 | 8.55 | 8.92 | 8.43 | 8.84 | 8.82 | 3.27% | 3,104,143 |
| Sep 11, 2026 | 8.89 | 8.92 | 8.47 | 8.56 | 8.54 | -3.82% | 5,106,003 |
| Sep 10, 2026 | 9.17 | 9.18 | 8.90 | 8.90 | 8.88 | -3.99% | 4,021,810 |
| Sep 9, 2026 | 9.31 | 9.39 | 9.14 | 9.27 | 9.25 | -1.28% | 3,800,352 |
| Sep 8, 2026 | 9.02 | 9.42 | 8.93 | 9.39 | 9.37 | 4.22% | 6,483,792 |
| Sep 7, 2026 | 9.10 | 9.16 | 8.97 | 9.01 | 8.99 | -1.10% | 3,286,347 |
| Sep 4, 2026 | 9.25 | 9.35 | 9.05 | 9.11 | 9.09 | 0.11% | 4,044,649 |
| Sep 3, 2026 | 9.23 | 9.33 | 9.07 | 9.10 | 9.08 | -1.41% | 2,959,928 |
| Sep 2, 2026 | 9.33 | 9.33 | 9.15 | 9.23 | 9.21 | -1.07% | 3,617,222 |
| Sep 1, 2026 | 9.19 | 9.38 | 9.13 | 9.33 | 9.31 | 1.74% | 5,751,044 |
| Aug 31, 2026 | 9.39 | 9.41 | 9.07 | 9.17 | 9.15 | -3.37% | 6,437,158 |
| Aug 28, 2026 | 9.77 | 9.78 | 9.46 | 9.49 | 9.47 | -2.97% | 6,325,415 |