Jadard Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.05	21.10	19.97	20.61	20.61	4.25%	6,145,090
Mar 26, 2026	20.36	20.36	19.50	19.77	19.77	-1.84%	3,003,058
Mar 25, 2026	20.11	20.44	20.05	20.14	20.14	0.75%	3,089,623
Mar 24, 2026	19.60	20.01	19.29	19.99	19.99	3.84%	3,111,950
Mar 23, 2026	20.22	20.46	19.10	19.25	19.25	-6.51%	5,764,669
Mar 20, 2026	21.11	21.27	20.58	20.59	20.59	-2.56%	4,473,886
Mar 19, 2026	21.52	21.87	21.01	21.13	21.13	-3.56%	6,509,394
Mar 18, 2026	20.61	22.20	20.61	21.91	21.91	6.46%	7,888,258
Mar 17, 2026	21.01	21.04	20.53	20.58	20.58	-1.81%	2,525,811
Mar 16, 2026	20.54	20.96	20.29	20.96	20.96	2.04%	2,956,932
Mar 13, 2026	20.60	20.96	20.47	20.54	20.54	-0.77%	3,345,450
Mar 12, 2026	21.00	21.09	20.59	20.70	20.70	-1.43%	4,044,960
Mar 11, 2026	21.24	21.42	20.98	21.00	21.00	-0.94%	3,711,657
Mar 10, 2026	20.71	21.24	20.71	21.20	21.20	3.41%	4,354,298
Mar 9, 2026	20.66	20.66	19.95	20.50	20.50	-1.96%	4,934,767
Mar 6, 2026	20.90	21.06	20.67	20.91	20.91	0.87%	3,126,452
Mar 5, 2026	20.94	21.13	20.57	20.73	20.73	1.32%	4,564,676
Mar 4, 2026	20.91	21.16	20.38	20.46	20.46	-1.73%	4,295,196
Mar 3, 2026	22.04	22.26	20.80	20.82	20.82	-5.54%	7,641,573
Mar 2, 2026	22.66	22.96	22.02	22.04	22.04	-5.33%	9,671,852
Feb 27, 2026	23.39	23.39	23.09	23.28	23.28	-1.15%	4,320,222
Feb 26, 2026	23.32	23.67	23.16	23.55	23.55	0.51%	5,460,927
Feb 25, 2026	23.42	23.63	23.12	23.43	23.43	0.21%	5,876,923
Feb 24, 2026	23.69	23.76	23.02	23.38	23.38	-0.21%	6,843,133
Feb 13, 2026	22.95	24.26	22.85	23.43	23.43	1.78%	9,944,517
Feb 12, 2026	22.71	23.17	22.71	23.02	23.02	1.23%	5,654,891
Feb 11, 2026	22.57	22.86	22.40	22.74	22.74	0.75%	4,153,427
Feb 10, 2026	22.61	22.86	22.53	22.57	22.57	-0.35%	3,586,681
Feb 9, 2026	22.68	22.83	22.55	22.65	22.65	1.66%	4,615,897
Feb 6, 2026	22.35	22.67	22.10	22.28	22.28	-0.89%	4,332,615
Feb 5, 2026	22.31	22.66	22.14	22.48	22.48	-0.44%	5,255,721
Feb 4, 2026	23.06	23.10	22.31	22.58	22.58	-2.84%	7,332,278
Feb 3, 2026	23.10	23.46	22.82	23.24	23.24	2.47%	6,195,002
Feb 2, 2026	23.87	23.87	22.61	22.68	22.68	-5.46%	8,662,651
Jan 30, 2026	24.28	24.39	23.38	23.99	23.99	-1.40%	10,363,370
Jan 29, 2026	25.57	25.76	24.19	24.33	24.33	-4.70%	13,707,750
Jan 28, 2026	24.99	26.50	24.90	25.53	25.53	3.57%	22,623,252
Jan 27, 2026	22.90	24.76	22.65	24.65	24.65	7.41%	17,553,207
Jan 26, 2026	23.73	23.90	22.69	22.95	22.95	-3.41%	9,128,035
Jan 23, 2026	23.51	23.78	23.43	23.76	23.76	0.51%	8,111,507
Jan 22, 2026	24.05	24.06	23.50	23.64	23.64	-0.63%	8,941,959
Jan 21, 2026	23.11	23.86	23.04	23.79	23.79	2.06%	9,859,477
Jan 20, 2026	23.14	23.98	23.01	23.31	23.31	0.73%	11,619,340
Jan 19, 2026	23.50	23.86	23.10	23.14	23.14	-0.77%	8,456,079
Jan 16, 2026	22.72	23.57	22.72	23.32	23.32	3.19%	12,077,100
Jan 15, 2026	22.48	22.65	22.24	22.60	22.60	0.04%	4,611,022
Jan 14, 2026	22.47	23.00	22.28	22.59	22.59	0.40%	6,892,901
Jan 13, 2026	22.98	23.10	22.45	22.50	22.50	-2.56%	6,735,145
Jan 12, 2026	22.75	23.10	22.50	23.09	23.09	1.76%	7,611,017
Jan 9, 2026	22.35	22.71	22.23	22.69	22.69	1.29%	5,940,023