Jadard Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	20.10	20.46	19.97	20.10	20.10	-1.42%	5,016,084
Aug 20, 2026	20.40	21.18	20.19	20.39	20.39	1.24%	5,818,464
Aug 19, 2026	21.11	21.43	20.02	20.14	20.14	-5.96%	7,339,967
Aug 18, 2026	21.75	22.16	21.25	21.53	21.42	-1.37%	6,974,901
Aug 17, 2026	20.01	21.90	20.01	21.83	21.71	8.55%	9,076,283
Aug 14, 2026	19.82	20.26	19.62	20.11	20.00	3.39%	8,278,769
Aug 13, 2026	20.05	20.22	19.45	19.45	19.35	-2.16%	7,006,841
Aug 12, 2026	19.39	20.14	19.39	19.88	19.77	2.74%	7,441,807
Aug 11, 2026	19.78	19.82	19.30	19.35	19.25	-2.57%	5,723,899
Aug 10, 2026	20.17	20.35	19.60	19.86	19.75	-0.30%	7,427,744
Aug 7, 2026	18.91	20.16	18.81	19.92	19.81	5.06%	12,593,127
Aug 6, 2026	19.21	19.39	18.41	18.96	18.86	5.74%	13,106,715
Aug 5, 2026	17.58	18.08	17.48	17.93	17.83	2.05%	6,050,405
Aug 4, 2026	17.38	17.87	17.20	17.57	17.48	2.33%	5,331,722
Aug 3, 2026	17.02	17.29	16.95	17.17	17.08	-0.12%	3,789,077
Jul 31, 2026	17.59	17.82	17.17	17.19	17.10	1.60%	6,740,036
Jul 30, 2026	17.23	17.38	16.62	16.92	16.83	-3.31%	5,720,726
Jul 29, 2026	16.56	17.94	16.41	17.50	17.41	6.32%	9,543,752
Jul 28, 2026	16.75	16.93	16.42	16.46	16.37	-2.95%	3,876,160
Jul 27, 2026	16.48	17.04	16.35	16.96	16.87	1.50%	4,738,146
Jul 24, 2026	16.34	17.06	16.34	16.71	16.62	0.18%	5,140,549
Jul 23, 2026	17.00	17.14	16.43	16.68	16.59	-2.28%	5,067,577
Jul 22, 2026	16.78	17.78	16.62	17.07	16.98	0.59%	8,722,246
Jul 21, 2026	16.27	17.14	15.50	16.97	16.88	6.00%	8,289,001
Jul 20, 2026	16.78	16.80	15.66	16.01	15.92	-2.79%	8,097,043
Jul 17, 2026	18.28	18.31	16.41	16.47	16.38	-9.95%	10,191,936
Jul 16, 2026	18.80	19.35	18.22	18.29	18.19	-4.14%	8,903,485
Jul 15, 2026	19.96	20.20	18.89	19.08	18.98	-4.02%	8,950,913
Jul 14, 2026	20.50	20.92	19.29	19.88	19.77	-2.45%	8,851,016
Jul 13, 2026	22.00	22.40	20.30	20.38	20.27	-8.07%	9,814,886
Jul 10, 2026	23.38	23.87	22.10	22.17	22.05	-5.22%	12,377,854
Jul 9, 2026	23.00	23.40	22.35	23.39	23.27	2.45%	8,925,234
Jul 8, 2026	22.80	23.50	21.85	22.83	22.71	-1.08%	10,310,066
Jul 7, 2026	22.50	23.34	22.24	23.08	22.96	1.63%	10,223,872
Jul 6, 2026	23.00	23.38	21.82	22.71	22.59	-0.31%	9,893,951
Jul 3, 2026	23.48	23.48	22.59	22.78	22.66	-2.98%	9,176,108
Jul 2, 2026	23.98	25.09	23.35	23.48	23.35	-4.75%	12,090,019
Jul 1, 2026	24.14	25.20	23.81	24.65	24.52	2.71%	14,516,676
Jun 30, 2026	22.10	24.29	21.83	24.00	23.87	8.40%	12,520,228
Jun 29, 2026	22.42	23.05	21.32	22.14	22.02	-0.94%	8,818,824
Jun 26, 2026	22.88	23.06	21.99	22.35	22.23	-2.53%	7,434,704
Jun 25, 2026	23.22	23.22	22.40	22.93	22.81	-1.55%	8,132,482
Jun 24, 2026	22.55	23.37	21.98	23.29	23.17	2.87%	10,300,639
Jun 23, 2026	22.50	23.23	22.09	22.64	22.52	0.31%	8,538,290
Jun 22, 2026	22.94	23.18	22.03	22.57	22.45	-0.57%	7,969,941
Jun 18, 2026	22.89	23.03	22.60	22.70	22.58	-0.83%	6,220,065
Jun 17, 2026	21.69	23.05	21.61	22.89	22.77	4.81%	10,904,120
Jun 16, 2026	22.01	22.40	21.69	21.84	21.72	-2.50%	7,180,828
Jun 15, 2026	19.89	22.80	19.78	22.40	22.28	13.30%	14,580,690
Jun 12, 2026	20.63	21.22	19.38	19.77	19.66	-2.08%	7,919,326