Jadard Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	20.85	21.09	20.32	20.40	20.40	-2.16%	5,438,018
Nov 11, 2026	20.63	20.99	20.60	20.85	20.85	1.07%	4,420,143
Nov 10, 2026	20.35	20.85	20.12	20.63	20.63	3.15%	5,656,558
Nov 9, 2026	20.48	20.48	19.88	20.00	20.00	-0.10%	4,081,144
Nov 6, 2026	20.01	20.51	19.92	20.02	20.02	-3.42%	6,530,699
Nov 5, 2026	20.22	21.09	20.13	20.73	20.73	1.07%	6,185,757
Nov 4, 2026	19.05	20.64	19.01	20.51	20.51	7.44%	9,804,273
Nov 3, 2026	19.17	19.70	18.81	19.09	19.09	-1.90%	6,897,906
Nov 2, 2026	19.12	19.64	18.85	19.46	19.46	1.83%	8,563,389
Oct 30, 2026	18.81	19.99	18.74	19.11	19.11	-0.52%	9,757,559
Oct 29, 2026	19.78	20.10	19.18	19.21	19.21	-4.19%	12,006,218
Oct 28, 2026	20.57	20.58	19.50	20.05	20.05	1.16%	20,718,196
Oct 27, 2026	20.40	21.95	19.82	19.82	19.82	8.37%	23,243,369
Oct 26, 2026	18.49	18.88	18.17	18.29	18.29	-1.72%	4,104,751
Oct 23, 2026	17.96	18.63	16.92	18.61	18.61	2.99%	6,221,124
Oct 22, 2026	18.49	18.73	17.97	18.07	18.07	-1.79%	3,871,100
Oct 21, 2026	18.71	18.79	18.26	18.40	18.40	-0.54%	2,686,525
Oct 20, 2026	17.70	18.78	17.62	18.50	18.50	4.17%	4,525,623
Oct 19, 2026	17.80	17.93	17.39	17.76	17.76	-0.22%	3,162,748
Oct 16, 2026	18.00	18.35	17.63	17.80	17.80	0.79%	3,895,449
Oct 15, 2026	18.09	18.22	17.48	17.66	17.66	-4.75%	4,344,094
Oct 14, 2026	18.80	18.86	18.39	18.54	18.54	-1.38%	3,588,553
Oct 13, 2026	18.60	18.98	17.79	18.80	18.80	0.21%	4,445,813
Oct 12, 2026	19.47	19.47	18.56	18.76	18.76	-3.35%	3,878,966
Oct 9, 2026	19.65	19.65	18.55	19.41	19.41	-0.77%	5,597,283
Oct 8, 2026	20.51	20.70	19.26	19.56	19.56	-4.12%	4,430,705
Sep 30, 2026	20.84	21.08	20.24	20.40	20.40	-2.25%	3,024,419
Sep 29, 2026	20.90	20.98	20.53	20.87	20.87	0.38%	2,986,101
Sep 28, 2026	21.21	21.48	20.55	20.79	20.79	-2.49%	5,437,923
Sep 24, 2026	21.73	21.86	21.22	21.32	21.32	-2.65%	3,670,049
Sep 23, 2026	21.66	22.02	21.50	21.90	21.90	1.11%	3,454,411
Sep 22, 2026	21.69	21.84	21.42	21.66	21.66	1.12%	3,958,407
Sep 21, 2026	21.47	21.65	21.30	21.42	21.42	-0.09%	4,209,638
Sep 18, 2026	21.12	21.62	20.99	21.44	21.44	2.78%	4,907,801
Sep 17, 2026	20.94	21.20	20.67	20.86	20.86	-1.00%	3,632,898
Sep 16, 2026	20.53	21.21	20.46	21.07	21.07	2.43%	3,355,629
Sep 15, 2026	20.86	20.92	20.42	20.57	20.57	-1.06%	2,874,660
Sep 14, 2026	20.23	20.90	19.91	20.79	20.79	2.16%	3,031,982
Sep 11, 2026	20.68	20.70	19.85	20.35	20.35	-2.16%	4,886,237
Sep 10, 2026	20.59	20.88	20.38	20.80	20.80	0.48%	3,235,351
Sep 9, 2026	20.95	21.15	20.58	20.70	20.70	-0.91%	3,372,852
Sep 8, 2026	21.45	21.57	20.80	20.89	20.89	-2.75%	4,143,391
Sep 7, 2026	21.10	21.71	21.10	21.48	21.48	2.92%	5,573,830
Sep 4, 2026	21.38	21.38	20.68	20.87	20.87	-0.76%	4,141,227
Sep 3, 2026	21.30	21.40	20.63	21.03	21.03	-0.61%	4,970,680
Sep 2, 2026	20.85	21.44	20.66	21.16	21.16	0.86%	5,177,421
Sep 1, 2026	21.02	21.34	20.75	20.98	20.98	-1.69%	4,003,527
Aug 31, 2026	19.70	21.44	19.70	21.34	21.34	5.75%	6,401,627
Aug 28, 2026	20.13	20.52	20.00	20.18	20.18	0.10%	3,682,465
Aug 27, 2026	19.62	20.26	19.58	20.16	20.16	3.60%	3,871,459