Jadard Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	20.84	21.08	20.24	20.40	20.40	-2.25%	3,024,419
Sep 29, 2026	20.90	20.98	20.53	20.87	20.87	0.38%	2,986,101
Sep 28, 2026	21.21	21.48	20.55	20.79	20.79	-2.49%	5,437,923
Sep 24, 2026	21.73	21.86	21.22	21.32	21.32	-2.65%	3,670,049
Sep 23, 2026	21.66	22.02	21.50	21.90	21.90	1.11%	3,454,411
Sep 22, 2026	21.69	21.84	21.42	21.66	21.66	1.12%	3,958,407
Sep 21, 2026	21.47	21.65	21.30	21.42	21.42	-0.09%	4,209,638
Sep 18, 2026	21.12	21.62	20.99	21.44	21.44	2.78%	4,907,801
Sep 17, 2026	20.94	21.20	20.67	20.86	20.86	-1.00%	3,632,898
Sep 16, 2026	20.53	21.21	20.46	21.07	21.07	2.43%	3,355,629
Sep 15, 2026	20.86	20.92	20.42	20.57	20.57	-1.06%	2,874,660
Sep 14, 2026	20.23	20.90	19.91	20.79	20.79	2.16%	3,031,982
Sep 11, 2026	20.68	20.70	19.85	20.35	20.35	-2.16%	4,886,237
Sep 10, 2026	20.59	20.88	20.38	20.80	20.80	0.48%	3,235,351
Sep 9, 2026	20.95	21.15	20.58	20.70	20.70	-0.91%	3,372,852
Sep 8, 2026	21.45	21.57	20.80	20.89	20.89	-2.75%	4,143,391
Sep 7, 2026	21.10	21.71	21.10	21.48	21.48	2.92%	5,573,830
Sep 4, 2026	21.38	21.38	20.68	20.87	20.87	-0.76%	4,141,227
Sep 3, 2026	21.30	21.40	20.63	21.03	21.03	-0.61%	4,970,680
Sep 2, 2026	20.85	21.44	20.66	21.16	21.16	0.86%	5,177,421
Sep 1, 2026	21.02	21.34	20.75	20.98	20.98	-1.69%	4,003,527
Aug 31, 2026	19.70	21.44	19.70	21.34	21.34	5.75%	6,401,627
Aug 28, 2026	20.13	20.52	20.00	20.18	20.18	0.10%	3,682,465
Aug 27, 2026	19.62	20.26	19.58	20.16	20.16	3.60%	3,871,459
Aug 26, 2026	19.58	19.71	19.26	19.46	19.46	-0.66%	2,879,924
Aug 25, 2026	19.20	19.66	18.94	19.59	19.59	1.19%	4,254,092
Aug 24, 2026	20.19	20.19	18.96	19.36	19.36	-3.68%	4,986,455
Aug 21, 2026	20.10	20.46	19.97	20.10	20.10	-1.42%	5,016,084
Aug 20, 2026	20.40	21.18	20.19	20.39	20.39	1.24%	5,818,464
Aug 19, 2026	21.11	21.43	20.02	20.14	20.14	-5.96%	7,339,967
Aug 18, 2026	21.75	22.16	21.25	21.53	21.42	-1.37%	6,974,901
Aug 17, 2026	20.01	21.90	20.01	21.83	21.71	8.55%	9,076,283
Aug 14, 2026	19.82	20.26	19.62	20.11	20.00	3.39%	8,278,769
Aug 13, 2026	20.05	20.22	19.45	19.45	19.35	-2.16%	7,006,841
Aug 12, 2026	19.39	20.14	19.39	19.88	19.77	2.74%	7,441,807
Aug 11, 2026	19.78	19.82	19.30	19.35	19.25	-2.57%	5,723,899
Aug 10, 2026	20.17	20.35	19.60	19.86	19.75	-0.30%	7,427,744
Aug 7, 2026	18.91	20.16	18.81	19.92	19.81	5.06%	12,593,127
Aug 6, 2026	19.21	19.39	18.41	18.96	18.86	5.74%	13,106,715
Aug 5, 2026	17.58	18.08	17.48	17.93	17.83	2.05%	6,050,405
Aug 4, 2026	17.38	17.87	17.20	17.57	17.48	2.33%	5,331,722
Aug 3, 2026	17.02	17.29	16.95	17.17	17.08	-0.12%	3,789,077
Jul 31, 2026	17.59	17.82	17.17	17.19	17.10	1.60%	6,740,036
Jul 30, 2026	17.23	17.38	16.62	16.92	16.83	-3.31%	5,720,726
Jul 29, 2026	16.56	17.94	16.41	17.50	17.41	6.32%	9,543,752
Jul 28, 2026	16.75	16.93	16.42	16.46	16.37	-2.95%	3,876,160
Jul 27, 2026	16.48	17.04	16.35	16.96	16.87	1.50%	4,738,146
Jul 24, 2026	16.34	17.06	16.34	16.71	16.62	0.18%	5,140,549
Jul 23, 2026	17.00	17.14	16.43	16.68	16.59	-2.28%	5,067,577
Jul 22, 2026	16.78	17.78	16.62	17.07	16.98	0.59%	8,722,246