Jadard Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	22.89	23.03	22.60	22.70	22.70	-0.83%	6,220,065
Jun 17, 2026	21.69	23.05	21.61	22.89	22.89	4.81%	10,904,126
Jun 16, 2026	22.01	22.40	21.69	21.84	21.84	-2.50%	7,180,828
Jun 15, 2026	19.89	22.80	19.78	22.40	22.40	13.30%	14,580,693
Jun 12, 2026	20.63	21.22	19.38	19.77	19.77	-2.08%	7,919,326
Jun 11, 2026	20.44	21.03	19.93	20.19	20.19	-2.18%	5,450,473
Jun 10, 2026	20.85	21.58	20.30	20.64	20.64	-2.92%	7,679,242
Jun 9, 2026	20.00	21.81	19.20	21.26	21.26	8.14%	13,438,979
Jun 8, 2026	19.11	21.06	19.01	19.66	19.66	-3.86%	10,287,894
Jun 5, 2026	20.57	21.00	19.70	20.45	20.45	-2.20%	7,661,232
Jun 4, 2026	20.44	21.33	20.20	20.91	20.91	0.14%	5,208,736
Jun 3, 2026	21.31	21.68	20.66	20.88	20.88	-1.69%	7,223,475
Jun 2, 2026	21.77	22.00	21.12	21.24	21.24	-2.48%	6,670,638
Jun 1, 2026	21.89	22.47	21.46	21.78	21.78	0.28%	8,820,608
May 29, 2026	23.98	24.17	21.56	21.72	21.72	-9.54%	13,298,840
May 28, 2026	23.66	24.23	23.20	24.01	24.01	0.88%	9,256,840
May 27, 2026	24.49	24.86	23.67	23.80	23.80	-2.54%	10,312,670
May 26, 2026	24.80	24.80	23.50	24.42	24.42	-1.53%	10,888,430
May 25, 2026	23.80	24.88	23.49	24.80	24.80	3.38%	10,850,240
May 22, 2026	23.30	24.10	23.08	23.99	23.99	4.03%	8,203,696
May 21, 2026	24.42	25.00	22.93	23.06	23.06	-5.57%	12,774,390
May 20, 2026	23.81	24.55	23.69	24.42	24.42	1.71%	11,394,860
May 19, 2026	23.26	24.05	22.91	24.01	24.01	2.26%	8,224,415
May 18, 2026	23.45	24.02	23.22	23.48	23.48	-1.14%	7,419,555
May 15, 2026	23.82	24.25	23.41	23.75	23.75	0.21%	10,009,130
May 14, 2026	23.95	24.25	23.28	23.70	23.70	-0.55%	9,383,093
May 13, 2026	23.20	23.95	23.17	23.83	23.83	0.04%	8,362,315
May 12, 2026	23.96	24.20	23.31	23.82	23.82	0.13%	10,117,760
May 11, 2026	23.55	23.97	23.30	23.79	23.79	2.19%	9,448,908
May 8, 2026	23.20	23.45	22.81	23.28	23.28	0.09%	5,945,637
May 7, 2026	23.17	23.50	22.75	23.26	23.26	0.95%	7,252,951
May 6, 2026	22.99	23.50	22.85	23.04	23.04	1.81%	8,519,336
Apr 30, 2026	22.18	22.89	22.18	22.63	22.63	1.34%	5,731,740
Apr 29, 2026	22.32	22.73	21.99	22.33	22.33	-0.22%	5,557,205
Apr 28, 2026	23.25	23.25	22.26	22.38	22.38	-3.53%	6,183,761
Apr 27, 2026	23.00	23.36	22.58	23.20	23.20	1.67%	8,120,553
Apr 24, 2026	22.68	23.57	22.62	22.82	22.82	1.56%	13,728,600
Apr 23, 2026	23.08	23.08	22.24	22.47	22.47	-1.66%	7,984,902
Apr 22, 2026	21.10	23.19	21.05	22.85	22.85	7.58%	16,421,080
Apr 21, 2026	21.30	21.31	20.99	21.24	21.24	-0.70%	2,828,128
Apr 20, 2026	21.53	21.69	21.33	21.39	21.39	-0.65%	3,899,571
Apr 17, 2026	21.77	21.78	21.39	21.53	21.53	-0.69%	2,798,828
Apr 16, 2026	21.43	21.69	21.41	21.68	21.68	0.70%	3,191,693
Apr 15, 2026	21.71	21.88	21.39	21.53	21.53	-0.60%	4,454,497
Apr 14, 2026	21.77	21.96	21.48	21.66	21.66	-0.23%	5,491,675
Apr 13, 2026	21.28	22.22	21.13	21.71	21.71	1.45%	6,591,538
Apr 10, 2026	22.00	22.10	21.29	21.40	21.40	-2.01%	7,718,024
Apr 9, 2026	20.66	22.16	20.64	21.84	21.84	-0.82%	10,332,490
Apr 8, 2026	21.50	22.06	21.15	22.02	22.02	4.91%	6,689,794
Apr 7, 2026	20.73	21.03	20.70	20.99	20.99	1.70%	2,287,194