Jadard Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	17.59	17.82	17.17	17.19	17.19	1.60%	6,740,036
Jul 30, 2026	17.23	17.38	16.62	16.92	16.92	-3.31%	5,720,726
Jul 29, 2026	16.56	17.94	16.41	17.50	17.50	6.32%	9,543,752
Jul 28, 2026	16.75	16.93	16.42	16.46	16.46	-2.95%	3,876,160
Jul 27, 2026	16.48	17.04	16.35	16.96	16.96	1.50%	4,738,146
Jul 24, 2026	16.34	17.06	16.34	16.71	16.71	0.18%	5,140,549
Jul 23, 2026	17.00	17.14	16.43	16.68	16.68	-2.28%	5,067,577
Jul 22, 2026	16.78	17.78	16.62	17.07	17.07	0.59%	8,722,246
Jul 21, 2026	16.27	17.14	15.50	16.97	16.97	6.00%	8,289,001
Jul 20, 2026	16.78	16.80	15.66	16.01	16.01	-2.79%	8,097,043
Jul 17, 2026	18.28	18.31	16.41	16.47	16.47	-9.95%	10,191,936
Jul 16, 2026	18.80	19.35	18.22	18.29	18.29	-4.14%	8,903,485
Jul 15, 2026	19.96	20.20	18.89	19.08	19.08	-4.02%	8,950,913
Jul 14, 2026	20.50	20.92	19.29	19.88	19.88	-2.45%	8,851,016
Jul 13, 2026	22.00	22.40	20.30	20.38	20.38	-8.07%	9,814,886
Jul 10, 2026	23.38	23.87	22.10	22.17	22.17	-5.22%	12,377,850
Jul 9, 2026	23.00	23.40	22.35	23.39	23.39	2.45%	8,925,234
Jul 8, 2026	22.80	23.50	21.85	22.83	22.83	-1.08%	10,310,066
Jul 7, 2026	22.50	23.34	22.24	23.08	23.08	1.63%	10,223,872
Jul 6, 2026	23.00	23.38	21.82	22.71	22.71	-0.31%	9,893,951
Jul 3, 2026	23.48	23.48	22.59	22.78	22.78	-2.98%	9,176,108
Jul 2, 2026	23.98	25.09	23.35	23.48	23.48	-4.75%	12,090,019
Jul 1, 2026	24.14	25.20	23.81	24.65	24.65	2.71%	14,516,670
Jun 30, 2026	22.10	24.29	21.83	24.00	24.00	8.40%	12,520,220
Jun 29, 2026	22.42	23.05	21.32	22.14	22.14	-0.94%	8,818,824
Jun 26, 2026	22.88	23.06	21.99	22.35	22.35	-2.53%	7,434,704
Jun 25, 2026	23.22	23.22	22.40	22.93	22.93	-1.55%	8,132,482
Jun 24, 2026	22.55	23.37	21.98	23.29	23.29	2.87%	10,300,630
Jun 23, 2026	22.50	23.23	22.09	22.64	22.64	0.31%	8,538,290
Jun 22, 2026	22.94	23.18	22.03	22.57	22.57	-0.57%	7,969,941
Jun 18, 2026	22.89	23.03	22.60	22.70	22.70	-0.83%	6,220,065
Jun 17, 2026	21.69	23.05	21.61	22.89	22.89	4.81%	10,904,126
Jun 16, 2026	22.01	22.40	21.69	21.84	21.84	-2.50%	7,180,828
Jun 15, 2026	19.89	22.80	19.78	22.40	22.40	13.30%	14,580,693
Jun 12, 2026	20.63	21.22	19.38	19.77	19.77	-2.08%	7,919,326
Jun 11, 2026	20.44	21.03	19.93	20.19	20.19	-2.18%	5,450,473
Jun 10, 2026	20.85	21.58	20.30	20.64	20.64	-2.92%	7,679,242
Jun 9, 2026	20.00	21.81	19.20	21.26	21.26	8.14%	13,438,979
Jun 8, 2026	19.11	21.06	19.01	19.66	19.66	-3.86%	10,287,894
Jun 5, 2026	20.57	21.00	19.70	20.45	20.45	-2.20%	7,661,232
Jun 4, 2026	20.44	21.33	20.20	20.91	20.91	0.14%	5,208,736
Jun 3, 2026	21.31	21.68	20.66	20.88	20.88	-1.69%	7,223,475
Jun 2, 2026	21.77	22.00	21.12	21.24	21.24	-2.48%	6,670,638
Jun 1, 2026	21.89	22.47	21.46	21.78	21.78	0.28%	8,820,608
May 29, 2026	23.98	24.17	21.56	21.72	21.72	-9.54%	13,298,840
May 28, 2026	23.66	24.23	23.20	24.01	24.01	0.88%	9,256,840
May 27, 2026	24.49	24.86	23.67	23.80	23.80	-2.54%	10,312,670
May 26, 2026	24.80	24.80	23.50	24.42	24.42	-1.53%	10,888,430
May 25, 2026	23.80	24.88	23.49	24.80	24.80	3.38%	10,850,240
May 22, 2026	23.30	24.10	23.08	23.99	23.99	4.03%	8,203,696