Skip to main content
logo
Jadard Technology Inc. (SHA:688252)
China flag China · Delayed Price · Currency is CNY
22.17
-1.22 (-5.22%)
At close: Jul 10, 2026

Jadard Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202623.3823.8722.1022.1722.17-5.22%12,377,850
Jul 9, 202623.0023.4022.3523.3923.392.45%8,925,234
Jul 8, 202622.8023.5021.8522.8322.83-1.08%10,310,066
Jul 7, 202622.5023.3422.2423.0823.081.63%10,223,872
Jul 6, 202623.0023.3821.8222.7122.71-0.31%9,893,951
Jul 3, 202623.4823.4822.5922.7822.78-2.98%9,176,108
Jul 2, 202623.9825.0923.3523.4823.48-4.75%12,090,019
Jul 1, 202624.1425.2023.8124.6524.652.71%14,516,670
Jun 30, 202622.1024.2921.8324.0024.008.40%12,520,220
Jun 29, 202622.4223.0521.3222.1422.14-0.94%8,818,824
Jun 26, 202622.8823.0621.9922.3522.35-2.53%7,434,704
Jun 25, 202623.2223.2222.4022.9322.93-1.55%8,132,482
Jun 24, 202622.5523.3721.9823.2923.292.87%10,300,630
Jun 23, 202622.5023.2322.0922.6422.640.31%8,538,290
Jun 22, 202622.9423.1822.0322.5722.57-0.57%7,969,941
Jun 18, 202622.8923.0322.6022.7022.70-0.83%6,220,065
Jun 17, 202621.6923.0521.6122.8922.894.81%10,904,126
Jun 16, 202622.0122.4021.6921.8421.84-2.50%7,180,828
Jun 15, 202619.8922.8019.7822.4022.4013.30%14,580,693
Jun 12, 202620.6321.2219.3819.7719.77-2.08%7,919,326
Jun 11, 202620.4421.0319.9320.1920.19-2.18%5,450,473
Jun 10, 202620.8521.5820.3020.6420.64-2.92%7,679,242
Jun 9, 202620.0021.8119.2021.2621.268.14%13,438,979
Jun 8, 202619.1121.0619.0119.6619.66-3.86%10,287,894
Jun 5, 202620.5721.0019.7020.4520.45-2.20%7,661,232
Jun 4, 202620.4421.3320.2020.9120.910.14%5,208,736
Jun 3, 202621.3121.6820.6620.8820.88-1.69%7,223,475
Jun 2, 202621.7722.0021.1221.2421.24-2.48%6,670,638
Jun 1, 202621.8922.4721.4621.7821.780.28%8,820,608
May 29, 202623.9824.1721.5621.7221.72-9.54%13,298,840
May 28, 202623.6624.2323.2024.0124.010.88%9,256,840
May 27, 202624.4924.8623.6723.8023.80-2.54%10,312,670
May 26, 202624.8024.8023.5024.4224.42-1.53%10,888,430
May 25, 202623.8024.8823.4924.8024.803.38%10,850,240
May 22, 202623.3024.1023.0823.9923.994.03%8,203,696
May 21, 202624.4225.0022.9323.0623.06-5.57%12,774,390
May 20, 202623.8124.5523.6924.4224.421.71%11,394,860
May 19, 202623.2624.0522.9124.0124.012.26%8,224,415
May 18, 202623.4524.0223.2223.4823.48-1.14%7,419,555
May 15, 202623.8224.2523.4123.7523.750.21%10,009,130
May 14, 202623.9524.2523.2823.7023.70-0.55%9,383,093
May 13, 202623.2023.9523.1723.8323.830.04%8,362,315
May 12, 202623.9624.2023.3123.8223.820.13%10,117,760
May 11, 202623.5523.9723.3023.7923.792.19%9,448,908
May 8, 202623.2023.4522.8123.2823.280.09%5,945,637
May 7, 202623.1723.5022.7523.2623.260.95%7,252,951
May 6, 202622.9923.5022.8523.0423.041.81%8,519,336
Apr 30, 202622.1822.8922.1822.6322.631.34%5,731,740
Apr 29, 202622.3222.7321.9922.3322.33-0.22%5,557,205
Apr 28, 202623.2523.2522.2622.3822.38-3.53%6,183,761