SHA:688255 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	37.24	37.88	36.75	37.41	-	0.59%	2,098,373
Jan 22, 2026	38.00	38.58	36.60	37.19	37.19	-1.43%	3,193,956
Jan 21, 2026	37.62	38.11	36.95	37.73	37.73	-0.03%	4,140,412
Jan 20, 2026	39.44	39.86	37.39	37.74	37.74	-4.43%	4,113,979
Jan 19, 2026	38.98	40.50	38.98	39.49	39.49	0.77%	2,701,949
Jan 16, 2026	39.56	39.98	38.41	39.19	39.19	1.03%	3,596,466
Jan 15, 2026	37.17	39.39	37.17	38.79	38.79	2.95%	3,275,644
Jan 14, 2026	37.35	38.80	37.12	37.68	37.68	0.99%	2,985,000
Jan 13, 2026	37.44	38.50	37.30	37.31	37.31	-0.29%	3,246,656
Jan 12, 2026	37.50	37.79	36.86	37.42	37.42	0.19%	2,305,562
Jan 9, 2026	36.43	37.88	36.43	37.35	37.35	1.49%	2,486,972
Jan 8, 2026	36.90	37.05	36.21	36.80	36.80	0.82%	1,700,633
Jan 7, 2026	36.58	36.80	36.02	36.50	36.50	-0.19%	1,263,889
Jan 6, 2026	36.80	37.00	36.17	36.57	36.57	0.47%	1,647,593
Jan 5, 2026	36.80	36.80	35.91	36.40	36.40	-0.63%	2,254,674
Dec 31, 2025	36.88	37.06	36.16	36.63	36.63	0.36%	1,706,559
Dec 30, 2025	35.56	36.88	35.56	36.50	36.50	1.19%	2,876,788
Dec 29, 2025	35.69	36.50	35.53	36.07	36.07	1.06%	1,841,592
Dec 26, 2025	36.63	36.98	35.35	35.69	35.69	-3.02%	2,513,244
Dec 25, 2025	36.36	37.20	36.02	36.80	36.80	1.41%	3,248,884
Dec 24, 2025	33.47	36.88	33.47	36.29	36.29	7.53%	4,073,342
Dec 23, 2025	33.33	34.15	33.20	33.75	33.75	0.75%	1,174,291
Dec 22, 2025	33.18	33.73	32.87	33.50	33.50	1.85%	1,271,154
Dec 19, 2025	33.00	33.30	32.70	32.89	32.89	0.89%	1,252,431
Dec 18, 2025	31.50	33.14	31.38	32.60	32.60	3.16%	1,702,027
Dec 17, 2025	30.82	31.85	30.81	31.60	31.60	1.94%	1,570,803
Dec 16, 2025	31.57	31.57	30.59	31.00	31.00	-1.21%	1,125,240
Dec 15, 2025	31.61	32.05	31.10	31.38	31.38	-0.95%	1,490,950
Dec 12, 2025	31.92	32.08	31.45	31.68	31.68	-0.13%	1,049,069
Dec 11, 2025	32.54	32.58	31.68	31.72	31.72	-2.19%	993,307
Dec 10, 2025	32.85	33.00	32.30	32.43	32.43	-1.55%	1,087,512
Dec 9, 2025	32.40	33.39	32.40	32.94	32.94	0.12%	861,390
Dec 8, 2025	32.40	32.93	31.90	32.90	32.90	1.67%	1,513,235
Dec 5, 2025	31.55	32.36	31.26	32.36	32.36	2.47%	1,213,607
Dec 4, 2025	32.20	32.40	31.52	31.58	31.58	-0.22%	1,328,743
Dec 3, 2025	32.15	32.21	31.60	31.65	31.65	-0.63%	743,191
Dec 2, 2025	32.50	32.63	31.68	31.85	31.85	-2.51%	762,995
Dec 1, 2025	32.60	32.74	32.09	32.67	32.67	0.96%	1,011,984
Nov 28, 2025	32.30	32.76	31.88	32.36	32.36	0.19%	1,336,845
Nov 27, 2025	32.07	32.70	32.07	32.30	32.30	0.75%	997,982
Nov 26, 2025	32.20	32.54	32.01	32.06	32.06	-0.28%	843,998
Nov 25, 2025	32.60	32.80	32.05	32.15	32.15	-0.50%	832,706
Nov 24, 2025	31.88	32.42	31.31	32.31	32.31	2.90%	1,445,676
Nov 21, 2025	32.10	32.58	31.01	31.40	31.40	-3.12%	1,478,286
Nov 20, 2025	33.00	33.30	32.24	32.41	32.41	-1.22%	1,017,879
Nov 19, 2025	33.60	34.11	32.71	32.81	32.81	-2.58%	1,248,702
Nov 18, 2025	33.79	34.98	33.32	33.68	33.68	-0.18%	1,886,457
Nov 17, 2025	33.91	34.35	33.64	33.74	33.74	-0.79%	1,091,556
Nov 14, 2025	34.68	34.98	34.01	34.01	34.01	-2.33%	1,152,844
Nov 13, 2025	35.00	35.27	34.60	34.82	34.82	-0.51%	1,206,679