SHA:688255 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	29.88	30.41	29.60	30.15	30.15	0.84%	2,327,571
Apr 16, 2026	29.30	30.14	29.23	29.90	29.90	2.61%	2,730,961
Apr 15, 2026	29.40	29.75	28.80	29.14	29.14	2.75%	3,376,465
Apr 14, 2026	28.37	28.42	28.00	28.36	28.36	1.47%	1,104,314
Apr 13, 2026	27.88	28.16	27.78	27.95	27.95	-0.75%	954,832
Apr 10, 2026	28.05	28.69	27.95	28.16	28.16	1.33%	1,634,169
Apr 9, 2026	28.01	28.34	27.71	27.79	27.79	-2.29%	1,369,295
Apr 8, 2026	27.33	28.48	27.33	28.44	28.44	5.96%	1,773,112
Apr 7, 2026	26.57	27.11	26.42	26.84	26.84	0.86%	1,172,960
Apr 3, 2026	27.25	27.25	26.44	26.61	26.61	-1.08%	1,136,808
Apr 2, 2026	27.88	27.88	26.77	26.90	26.90	-2.89%	1,341,644
Apr 1, 2026	27.30	27.80	27.01	27.70	27.70	3.36%	1,830,313
Mar 31, 2026	27.06	27.47	26.71	26.80	26.80	-0.89%	1,592,956
Mar 30, 2026	26.90	27.16	26.55	27.04	27.04	-0.48%	1,217,214
Mar 27, 2026	26.60	27.25	26.10	27.17	27.17	1.61%	1,505,049
Mar 26, 2026	27.08	27.65	26.71	26.74	26.74	-1.18%	2,261,582
Mar 25, 2026	26.69	27.24	26.50	27.06	27.06	1.65%	1,469,032
Mar 24, 2026	26.00	26.65	25.70	26.62	26.62	3.42%	1,836,902
Mar 23, 2026	26.81	27.40	25.50	25.74	25.74	-5.37%	2,780,108
Mar 20, 2026	28.34	28.60	27.03	27.20	27.20	-3.51%	1,560,154
Mar 19, 2026	29.01	29.07	28.07	28.19	28.19	-3.59%	2,107,446
Mar 18, 2026	29.25	29.53	28.86	29.24	29.24	-	1,296,043
Mar 17, 2026	30.09	30.09	29.21	29.24	29.24	-2.04%	1,136,654
Mar 16, 2026	29.69	29.92	29.30	29.85	29.85	0.78%	1,267,773
Mar 13, 2026	30.05	30.41	29.62	29.62	29.62	-1.30%	1,702,744
Mar 12, 2026	30.88	30.88	29.96	30.01	30.01	-2.18%	1,285,794
Mar 11, 2026	31.50	31.72	30.66	30.68	30.68	-2.36%	1,537,698
Mar 10, 2026	30.80	31.49	30.69	31.42	31.42	3.19%	1,724,159
Mar 9, 2026	30.66	30.66	29.65	30.45	30.45	-1.20%	2,323,932
Mar 6, 2026	30.44	31.07	30.20	30.82	30.82	0.85%	1,299,156
Mar 5, 2026	30.73	31.19	30.44	30.56	30.56	0.73%	1,379,042
Mar 4, 2026	30.93	31.05	30.25	30.34	30.34	-1.53%	1,951,810
Mar 3, 2026	32.14	32.28	30.80	30.81	30.81	-3.84%	2,866,645
Mar 2, 2026	32.54	33.17	31.98	32.04	32.04	-2.91%	3,363,379
Feb 27, 2026	33.97	33.97	32.75	33.00	33.00	-1.96%	3,837,655
Feb 26, 2026	33.35	33.78	33.16	33.66	33.66	1.14%	2,415,577
Feb 25, 2026	33.50	33.64	33.07	33.28	33.28	-0.48%	2,659,261
Feb 24, 2026	34.76	35.19	33.25	33.44	33.44	-2.51%	3,152,722
Feb 13, 2026	34.10	34.95	33.98	34.30	34.30	0.29%	2,458,553
Feb 12, 2026	33.29	34.55	33.20	34.20	34.20	2.67%	2,233,102
Feb 11, 2026	34.35	34.40	33.06	33.31	33.31	-2.89%	4,093,367
Feb 10, 2026	34.60	34.97	34.28	34.30	34.30	-0.81%	1,550,080
Feb 9, 2026	34.94	35.15	34.44	34.58	34.58	0.14%	1,746,145
Feb 6, 2026	33.60	34.98	33.51	34.53	34.53	1.74%	2,517,612
Feb 5, 2026	34.55	34.98	33.66	33.94	33.94	-1.57%	1,867,590
Feb 4, 2026	35.80	36.10	34.38	34.48	34.48	-0.66%	2,871,554
Feb 3, 2026	34.46	34.71	33.60	34.71	34.71	2.30%	1,902,841
Feb 2, 2026	34.07	35.47	33.92	33.93	33.93	-1.28%	2,985,778
Jan 30, 2026	33.85	34.37	33.07	34.37	34.37	1.54%	1,815,597
Jan 29, 2026	34.91	35.13	33.75	33.85	33.85	-2.95%	2,076,974