Skip to main content
logo
Hangzhou Kaierda Welding Robot Co.,Ltd. (SHA:688255)
China flag China · Delayed Price · Currency is CNY
25.90
+0.88 (3.52%)
Aug 25, 2026, 3:00 PM CST

SHA:688255 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202624.6526.1024.6325.9025.903.52%2,826,746
Aug 24, 202625.4625.7024.4725.0225.02-2.80%2,232,725
Aug 21, 202625.5025.7824.8325.7425.740.94%2,084,027
Aug 20, 202625.3325.9724.9525.5025.501.63%2,398,233
Aug 19, 202627.0027.0824.9625.0925.09-9.75%3,930,325
Aug 18, 202627.4227.8526.9527.8027.802.28%3,963,570
Aug 17, 202626.3927.2526.2827.1827.183.07%2,477,894
Aug 14, 202626.0826.6426.0026.3726.371.03%2,494,589
Aug 13, 202626.9027.0726.1026.1026.10-1.55%2,433,165
Aug 12, 202626.0126.5825.8826.5126.511.42%2,595,125
Aug 11, 202626.2026.5425.4826.1426.14-0.31%2,907,409
Aug 10, 202626.6027.0225.9026.2226.22-1.50%2,853,635
Aug 7, 202625.7126.6425.4826.6226.623.14%3,939,549
Aug 6, 202625.3226.2825.3225.8125.810.78%3,381,184
Aug 5, 202625.2025.8525.0325.6125.611.47%3,438,995
Aug 4, 202624.9725.3124.3725.2425.242.19%4,010,310
Aug 3, 202624.6025.7924.4024.7024.702.07%5,711,936
Jul 31, 202622.8924.3922.8924.2024.2010.65%7,144,956
Jul 30, 202622.7822.9921.8721.8721.87-5.57%3,763,426
Jul 29, 202622.9523.1922.4423.1623.161.18%3,372,588
Jul 28, 202622.5023.5722.5022.8922.89-0.35%2,587,118
Jul 27, 202622.3123.1522.1022.9722.973.75%2,540,600
Jul 24, 202622.5422.9022.0022.1422.14-4.69%2,636,985
Jul 23, 202622.9623.3022.4123.2323.231.31%3,004,804
Jul 22, 202624.0024.2922.9022.9322.93-6.06%4,472,518
Jul 21, 202623.5625.2021.8424.4124.413.87%6,099,185
Jul 20, 202624.0124.9922.9023.5023.50-2.00%7,056,123
Jul 17, 202627.4227.4223.7723.9823.98-10.59%7,814,273
Jul 16, 202625.9128.2625.2226.8226.8211.98%10,209,826
Jul 15, 202623.8424.3423.3323.9523.950.71%2,722,002
Jul 14, 202623.5024.1522.7323.7823.781.06%3,279,276
Jul 13, 202625.6725.7523.4023.5323.53-9.26%4,162,515
Jul 10, 202625.8027.3025.8025.9325.930.35%4,020,957
Jul 9, 202626.4726.4724.6425.8425.84-1.30%4,152,289
Jul 8, 202628.2628.3126.1126.1826.18-6.83%4,114,427
Jul 7, 202629.4830.6628.0028.1028.10-4.84%4,355,507
Jul 6, 202631.5131.5629.4429.5329.53-6.70%4,848,462
Jul 3, 202629.1132.7129.0031.6531.658.99%7,472,591
Jul 2, 202628.8230.2128.3129.0429.042.69%5,117,212
Jul 1, 202627.5329.0027.5328.2828.281.73%3,170,883
Jun 30, 202626.1827.8526.1127.8027.805.70%2,690,810
Jun 29, 202626.6627.0325.0226.3026.30-1.54%3,229,626
Jun 26, 202627.4327.9926.6326.7126.71-4.61%3,004,640
Jun 25, 202629.0929.4027.7328.0028.00-3.65%3,300,453
Jun 24, 202630.0330.0328.2029.0629.06-3.07%3,270,840
Jun 23, 202629.3030.5828.8029.9829.981.80%3,458,625
Jun 22, 202631.4831.4828.4829.4529.45-6.54%4,863,465
Jun 18, 202630.6532.0030.3331.5131.512.31%3,668,753
Jun 17, 202631.1531.2830.5130.8030.80-1.60%2,813,460
Jun 16, 202630.3131.7429.6931.3031.303.47%3,613,226