Skip to main content
logo
Hangzhou Kaierda Welding Robot Co.,Ltd. (SHA:688255)
China flag China · Delayed Price · Currency is CNY
21.09
-1.16 (-5.21%)
Nov 3, 2026, 1:15 PM CST

SHA:688255 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202621.9022.0821.0621.0921.09-5.21%2,519,603
Nov 2, 202622.0922.6920.5022.2522.250.72%5,443,584
Oct 30, 202623.3324.2722.0022.0922.09-7.11%4,978,224
Oct 29, 202625.0225.2823.7623.7823.78-6.34%4,314,572
Oct 28, 202624.2126.3123.5725.3925.393.21%7,365,901
Oct 27, 202625.3826.2724.6024.6024.60-4.43%3,640,299
Oct 26, 202625.5126.4425.4225.7425.74-0.08%4,881,278
Oct 23, 202623.8325.9722.7125.7625.766.76%5,165,656
Oct 22, 202624.3825.0524.1224.1324.13-0.90%2,288,047
Oct 21, 202624.9025.0724.1224.3524.35-1.77%2,066,493
Oct 20, 202623.8225.1023.3324.7924.794.60%2,994,764
Oct 19, 202623.4023.9722.8423.7023.700.85%2,738,459
Oct 16, 202623.5924.0723.2223.5023.501.34%2,339,485
Oct 15, 202623.4023.6923.0123.1923.19-3.58%2,504,075
Oct 14, 202624.8525.0924.0024.0524.05-4.18%2,187,985
Oct 13, 202624.5325.4723.5625.1025.100.40%2,596,732
Oct 12, 202625.0525.5324.7425.0025.00-0.83%2,033,927
Oct 9, 202625.1025.3323.7625.2125.211.12%2,654,028
Oct 8, 202626.0326.1524.7524.9324.93-4.04%2,149,244
Sep 30, 202626.5926.6225.9025.9825.98-1.85%1,269,277
Sep 29, 202626.1926.6525.8026.4726.471.65%2,020,248
Sep 28, 202626.7127.1625.8326.0426.04-2.84%2,856,110
Sep 24, 202626.8127.3526.6626.8026.800.04%2,487,531
Sep 23, 202626.6426.9726.5626.7926.790.49%2,229,223
Sep 22, 202626.8026.8926.3726.6626.660.87%2,480,633
Sep 21, 202625.7326.7025.7326.4326.432.16%2,710,683
Sep 18, 202625.1625.8825.0425.8725.873.73%2,232,366
Sep 17, 202624.5225.0324.3924.9424.941.01%1,489,098
Sep 16, 202624.1624.9223.9124.6924.692.19%1,806,113
Sep 15, 202624.8024.8024.1324.1624.16-2.42%1,418,918
Sep 14, 202624.1624.8723.9024.7624.761.64%1,441,571
Sep 11, 202624.7724.8023.8024.3624.36-2.36%2,160,622
Sep 10, 202625.3025.3024.7524.9524.95-1.31%1,688,928
Sep 9, 202625.5025.7025.1225.2825.28-0.82%1,506,230
Sep 8, 202626.1826.2825.4525.4925.49-2.60%2,142,833
Sep 7, 202625.7126.3625.5026.1726.172.07%2,365,056
Sep 4, 202626.3026.6225.4125.6425.64-1.35%2,785,286
Sep 3, 202626.0226.4825.7125.9925.99-0.19%2,403,996
Sep 2, 202626.2526.3525.7726.0426.04-1.18%3,038,778
Sep 1, 202626.5827.1726.2826.3526.35-1.13%3,125,751
Aug 31, 202625.5526.6925.3926.6526.652.15%3,578,394
Aug 28, 202626.0427.2025.9526.0926.091.91%4,360,214
Aug 27, 202625.5925.8425.2025.6025.60-0.12%2,509,996
Aug 26, 202625.8226.5125.2025.6325.63-1.04%1,877,269
Aug 25, 202624.6526.1024.6325.9025.903.52%2,826,746
Aug 24, 202625.4625.7024.4725.0225.02-2.80%2,232,725
Aug 21, 202625.5025.7824.8325.7425.740.94%2,084,027
Aug 20, 202625.3325.9724.9525.5025.501.63%2,398,233
Aug 19, 202627.0027.0824.9625.0925.09-9.75%3,930,325
Aug 18, 202627.4227.8526.9527.8027.802.28%3,963,570