Jiangsu Eazytec Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	138.04	153.00	135.10	149.08	149.08	8.80%	8,211,272
Jan 22, 2026	131.00	143.90	129.00	137.02	137.02	3.80%	6,889,031
Jan 21, 2026	129.03	135.98	124.00	132.00	132.00	1.54%	6,984,450
Jan 20, 2026	133.39	136.98	124.00	130.00	130.00	0.72%	7,702,453
Jan 19, 2026	121.99	133.64	121.80	129.07	129.07	4.11%	6,557,741
Jan 16, 2026	130.42	136.00	121.00	123.98	123.98	-5.50%	9,213,085
Jan 15, 2026	144.96	145.00	131.20	131.20	131.20	-20.00%	11,381,340
Jan 14, 2026	149.21	179.04	143.00	164.00	164.00	9.92%	18,090,800
Jan 13, 2026	158.26	158.26	139.00	149.20	149.20	13.13%	16,248,100
Jan 12, 2026	120.00	131.88	119.00	131.88	131.88	20.00%	7,975,732
Jan 9, 2026	94.78	109.90	94.00	109.90	109.90	15.56%	10,515,983
Jan 8, 2026	95.33	97.49	92.77	95.10	95.10	0.66%	7,599,757
Jan 7, 2026	95.00	98.09	92.22	94.48	94.48	-5.62%	8,654,477
Jan 6, 2026	91.88	100.46	91.80	100.11	100.11	8.96%	10,606,570
Jan 5, 2026	78.87	91.88	78.34	91.88	91.88	19.99%	8,363,054
Dec 31, 2025	72.10	78.17	71.68	76.57	76.57	6.38%	6,002,463
Dec 30, 2025	72.88	74.30	71.30	71.98	71.98	-0.17%	2,559,738
Dec 29, 2025	72.90	74.68	71.26	72.10	72.10	-0.88%	3,162,641
Dec 26, 2025	68.01	73.38	67.20	72.74	72.74	6.97%	6,656,952
Dec 25, 2025	67.13	69.03	66.55	68.00	68.00	0.67%	3,492,261
Dec 24, 2025	67.47	68.95	66.80	67.55	67.55	-0.62%	2,195,044
Dec 23, 2025	66.13	69.24	66.13	67.97	67.97	1.72%	3,958,776
Dec 22, 2025	66.13	68.12	65.22	66.82	66.82	1.04%	2,745,133
Dec 19, 2025	66.50	70.97	65.90	66.13	66.13	0.17%	3,170,943
Dec 18, 2025	65.33	68.25	63.98	66.02	66.02	2.39%	4,181,549
Dec 17, 2025	63.80	64.50	62.91	64.48	64.48	1.38%	1,678,515
Dec 16, 2025	66.01	67.49	62.85	63.60	63.60	-3.91%	2,837,647
Dec 15, 2025	65.67	68.00	65.10	66.19	66.19	1.05%	2,636,940
Dec 12, 2025	62.61	67.88	62.61	65.50	65.50	4.62%	4,180,975
Dec 11, 2025	63.47	64.38	62.35	62.61	62.61	-2.32%	2,229,195
Dec 10, 2025	64.83	64.92	62.78	64.10	64.10	-0.99%	2,442,483
Dec 9, 2025	66.86	68.80	63.72	64.74	64.74	-3.30%	3,263,847
Dec 8, 2025	66.49	67.67	65.31	66.95	66.85	0.97%	2,358,726
Dec 5, 2025	65.87	67.87	65.48	66.31	66.21	1.02%	1,780,948
Dec 4, 2025	66.89	67.36	65.01	65.64	65.54	-2.65%	2,197,520
Dec 3, 2025	70.28	70.30	66.81	67.43	67.33	-2.40%	2,481,275
Dec 2, 2025	70.43	71.83	68.60	69.09	68.99	-3.88%	3,037,681
Dec 1, 2025	67.58	71.88	67.58	71.88	71.77	6.10%	6,261,516
Nov 28, 2025	68.21	69.16	66.39	67.75	67.65	-0.99%	3,833,372
Nov 27, 2025	70.45	70.45	68.12	68.43	68.33	-2.96%	3,125,925
Nov 26, 2025	70.70	72.18	69.50	70.52	70.41	-1.66%	4,559,717
Nov 25, 2025	71.17	73.18	69.91	71.71	71.60	2.36%	9,170,611
Nov 24, 2025	64.20	72.00	62.44	70.06	69.96	12.93%	11,230,840
Nov 21, 2025	60.51	64.27	60.51	62.04	61.95	-0.37%	3,549,341
Nov 20, 2025	63.59	63.80	60.92	62.27	62.18	-1.24%	2,162,356
Nov 19, 2025	64.02	64.80	62.30	63.05	62.96	-0.86%	2,352,086
Nov 18, 2025	61.76	65.56	61.51	63.60	63.51	2.28%	4,582,805
Nov 17, 2025	60.50	63.13	60.50	62.18	62.09	2.44%	2,257,618
Nov 14, 2025	61.72	63.51	60.70	60.70	60.61	-1.68%	1,887,872
Nov 13, 2025	62.02	62.40	61.03	61.74	61.65	0.10%	1,611,454