Jiangsu Eazytec Co., Ltd. (SHA:688258)
China · Delayed Price · Currency is CNY 116.40
-2.80 (-2.35%)
Mar 17, 2026, 2:14 PM CST
Jiangsu Eazytec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 117.28 | 120.80 | 115.56 | 119.20 | 119.20 | 0.84% | 2,907,545 |
| Mar 13, 2026 | 123.00 | 123.00 | 117.83 | 118.21 | 118.21 | -3.72% | 4,367,368 |
| Mar 12, 2026 | 131.00 | 135.50 | 122.00 | 122.78 | 122.78 | -4.67% | 4,834,533 |
| Mar 11, 2026 | 131.50 | 131.78 | 127.60 | 128.79 | 128.79 | -2.16% | 3,988,117 |
| Mar 10, 2026 | 141.08 | 141.39 | 128.80 | 131.63 | 131.63 | -3.50% | 6,492,643 |
| Mar 9, 2026 | 127.00 | 138.42 | 123.01 | 136.41 | 136.41 | 3.34% | 6,502,151 |
| Mar 6, 2026 | 122.01 | 133.79 | 122.01 | 132.00 | 132.00 | 4.67% | 4,860,301 |
| Mar 5, 2026 | 125.20 | 127.31 | 123.41 | 126.11 | 126.11 | 3.20% | 3,813,130 |
| Mar 4, 2026 | 122.60 | 125.50 | 119.70 | 122.20 | 122.20 | -2.63% | 3,728,968 |
| Mar 3, 2026 | 130.05 | 131.93 | 123.72 | 125.50 | 125.50 | -4.33% | 4,424,110 |
| Mar 2, 2026 | 126.66 | 134.65 | 126.66 | 131.18 | 131.18 | -2.97% | 5,742,481 |
| Feb 27, 2026 | 130.00 | 141.58 | 129.00 | 135.20 | 135.20 | 5.78% | 7,980,592 |
| Feb 26, 2026 | 126.99 | 128.88 | 122.01 | 127.81 | 127.81 | 2.08% | 5,031,822 |
| Feb 25, 2026 | 130.81 | 131.00 | 122.28 | 125.20 | 125.20 | -4.29% | 7,126,590 |
| Feb 24, 2026 | 130.00 | 132.80 | 123.23 | 130.81 | 130.81 | 2.48% | 6,584,635 |
| Feb 13, 2026 | 142.33 | 143.00 | 126.00 | 127.65 | 127.65 | -7.06% | 8,448,977 |
| Feb 12, 2026 | 143.02 | 144.99 | 133.30 | 137.35 | 137.35 | -2.05% | 7,135,945 |
| Feb 11, 2026 | 139.50 | 142.31 | 136.81 | 140.22 | 140.22 | 1.65% | 5,239,210 |
| Feb 10, 2026 | 140.01 | 142.00 | 135.66 | 137.94 | 137.94 | -1.47% | 5,237,885 |
| Feb 9, 2026 | 132.46 | 142.90 | 128.08 | 140.00 | 140.00 | 10.43% | 7,024,662 |
| Feb 6, 2026 | 129.00 | 132.58 | 126.78 | 126.78 | 126.78 | -4.06% | 4,617,906 |
| Feb 5, 2026 | 130.00 | 134.00 | 129.00 | 132.15 | 132.15 | -0.11% | 4,887,452 |
| Feb 4, 2026 | 145.00 | 147.00 | 128.50 | 132.30 | 132.30 | -10.06% | 10,649,710 |
| Feb 3, 2026 | 147.98 | 150.50 | 141.98 | 147.09 | 147.09 | 2.86% | 7,251,344 |
| Feb 2, 2026 | 149.90 | 155.00 | 142.60 | 143.00 | 143.00 | -6.12% | 6,946,538 |
| Jan 30, 2026 | 155.00 | 156.00 | 146.99 | 152.33 | 152.33 | -1.85% | 8,832,636 |
| Jan 29, 2026 | 144.00 | 169.44 | 143.00 | 155.20 | 155.20 | 9.92% | 13,370,470 |
| Jan 28, 2026 | 159.99 | 160.00 | 140.01 | 141.20 | 141.20 | -12.34% | 6,900,470 |
| Jan 27, 2026 | 156.59 | 165.00 | 148.53 | 161.08 | 161.08 | 0.30% | 6,556,883 |
| Jan 26, 2026 | 154.00 | 162.66 | 143.65 | 160.60 | 160.60 | 7.73% | 8,059,364 |
| Jan 23, 2026 | 138.04 | 153.00 | 135.10 | 149.08 | 149.08 | 8.80% | 8,211,272 |
| Jan 22, 2026 | 131.00 | 143.90 | 129.00 | 137.02 | 137.02 | 3.80% | 6,889,031 |
| Jan 21, 2026 | 129.03 | 135.98 | 124.00 | 132.00 | 132.00 | 1.54% | 6,984,450 |
| Jan 20, 2026 | 133.39 | 136.98 | 124.00 | 130.00 | 130.00 | 0.72% | 7,702,453 |
| Jan 19, 2026 | 121.99 | 133.64 | 121.80 | 129.07 | 129.07 | 4.11% | 6,557,741 |
| Jan 16, 2026 | 130.42 | 136.00 | 121.00 | 123.98 | 123.98 | -5.50% | 9,213,085 |
| Jan 15, 2026 | 144.96 | 145.00 | 131.20 | 131.20 | 131.20 | -20.00% | 11,381,340 |
| Jan 14, 2026 | 149.21 | 179.04 | 143.00 | 164.00 | 164.00 | 9.92% | 18,090,800 |
| Jan 13, 2026 | 158.26 | 158.26 | 139.00 | 149.20 | 149.20 | 13.13% | 16,248,100 |
| Jan 12, 2026 | 120.00 | 131.88 | 119.00 | 131.88 | 131.88 | 20.00% | 7,975,732 |
| Jan 9, 2026 | 94.78 | 109.90 | 94.00 | 109.90 | 109.90 | 15.56% | 10,515,983 |
| Jan 8, 2026 | 95.33 | 97.49 | 92.77 | 95.10 | 95.10 | 0.66% | 7,599,757 |
| Jan 7, 2026 | 95.00 | 98.09 | 92.22 | 94.48 | 94.48 | -5.62% | 8,654,477 |
| Jan 6, 2026 | 91.88 | 100.46 | 91.80 | 100.11 | 100.11 | 8.96% | 10,606,570 |
| Jan 5, 2026 | 78.87 | 91.88 | 78.34 | 91.88 | 91.88 | 19.99% | 8,363,054 |
| Dec 31, 2025 | 72.10 | 78.17 | 71.68 | 76.57 | 76.57 | 6.38% | 6,002,463 |
| Dec 30, 2025 | 72.88 | 74.30 | 71.30 | 71.98 | 71.98 | -0.17% | 2,559,738 |
| Dec 29, 2025 | 72.90 | 74.68 | 71.26 | 72.10 | 72.10 | -0.88% | 3,162,641 |
| Dec 26, 2025 | 68.01 | 73.38 | 67.20 | 72.74 | 72.74 | 6.97% | 6,656,952 |
| Dec 25, 2025 | 67.13 | 69.03 | 66.55 | 68.00 | 68.00 | 0.67% | 3,492,261 |