Jiangsu Eazytec Co., Ltd. (SHA:688258)
China · Delayed Price · Currency is CNY 120.41
+1.61 (1.36%)
Apr 30, 2026, 3:00 PM CST
Jiangsu Eazytec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 118.56 | 122.12 | 116.38 | 120.41 | 120.41 | 1.36% | 4,652,020 |
| Apr 29, 2026 | 119.00 | 121.80 | 115.60 | 118.80 | 118.80 | -0.59% | 4,769,937 |
| Apr 28, 2026 | 131.50 | 131.50 | 116.18 | 119.50 | 119.50 | -8.74% | 7,596,113 |
| Apr 27, 2026 | 130.00 | 133.71 | 126.38 | 130.95 | 130.95 | 2.93% | 7,677,653 |
| Apr 24, 2026 | 121.00 | 130.81 | 117.79 | 127.22 | 127.22 | 6.87% | 8,014,987 |
| Apr 23, 2026 | 123.00 | 127.07 | 117.00 | 119.04 | 119.04 | -5.25% | 5,079,718 |
| Apr 22, 2026 | 124.99 | 128.78 | 120.00 | 125.64 | 125.64 | 5.64% | 8,945,938 |
| Apr 21, 2026 | 116.60 | 121.80 | 112.03 | 118.93 | 118.93 | 2.45% | 6,169,958 |
| Apr 20, 2026 | 114.17 | 119.80 | 112.01 | 116.09 | 116.09 | 2.26% | 4,652,923 |
| Apr 17, 2026 | 115.19 | 115.30 | 111.78 | 113.52 | 113.52 | -0.51% | 3,710,306 |
| Apr 16, 2026 | 108.00 | 116.30 | 107.98 | 114.10 | 114.10 | 7.14% | 6,140,617 |
| Apr 15, 2026 | 110.60 | 110.95 | 105.90 | 106.50 | 106.50 | -3.05% | 3,306,206 |
| Apr 14, 2026 | 110.00 | 113.69 | 109.00 | 109.85 | 109.85 | 2.47% | 4,413,399 |
| Apr 13, 2026 | 110.82 | 111.99 | 105.39 | 107.20 | 107.20 | -4.54% | 4,882,128 |
| Apr 10, 2026 | 111.00 | 115.28 | 110.83 | 112.30 | 112.30 | 0.89% | 3,472,180 |
| Apr 9, 2026 | 116.00 | 117.00 | 110.60 | 111.31 | 111.31 | -6.67% | 4,983,201 |
| Apr 8, 2026 | 112.80 | 120.50 | 110.82 | 119.27 | 119.27 | 11.89% | 5,392,582 |
| Apr 7, 2026 | 108.30 | 110.50 | 106.25 | 106.60 | 106.60 | -1.90% | 3,177,806 |
| Apr 3, 2026 | 109.00 | 110.50 | 106.01 | 108.66 | 108.66 | -0.34% | 2,624,019 |
| Apr 2, 2026 | 111.94 | 112.80 | 108.00 | 109.03 | 109.03 | -3.43% | 3,157,686 |
| Apr 1, 2026 | 111.52 | 115.75 | 109.02 | 112.90 | 112.90 | 6.07% | 4,761,504 |
| Mar 31, 2026 | 107.00 | 111.50 | 106.10 | 106.44 | 106.44 | -1.89% | 2,759,495 |
| Mar 30, 2026 | 108.00 | 109.37 | 105.85 | 108.49 | 108.49 | -1.08% | 2,469,848 |
| Mar 27, 2026 | 106.42 | 110.40 | 105.80 | 109.68 | 109.68 | 1.40% | 2,935,394 |
| Mar 26, 2026 | 111.50 | 111.58 | 105.50 | 108.17 | 108.17 | 0.53% | 3,220,545 |
| Mar 25, 2026 | 106.00 | 109.88 | 106.00 | 107.60 | 107.60 | 2.10% | 3,344,889 |
| Mar 24, 2026 | 103.00 | 105.67 | 100.68 | 105.39 | 105.39 | 6.13% | 5,403,593 |
| Mar 23, 2026 | 107.00 | 108.57 | 98.00 | 99.30 | 99.30 | -8.90% | 6,885,623 |
| Mar 20, 2026 | 115.00 | 115.07 | 108.81 | 109.00 | 109.00 | -3.45% | 2,621,657 |
| Mar 19, 2026 | 114.16 | 115.90 | 112.00 | 112.90 | 112.90 | -4.32% | 2,615,095 |
| Mar 18, 2026 | 116.50 | 118.00 | 114.63 | 118.00 | 118.00 | 2.08% | 2,891,111 |
| Mar 17, 2026 | 120.01 | 120.73 | 115.00 | 115.60 | 115.60 | -3.02% | 2,617,938 |
| Mar 16, 2026 | 117.28 | 120.80 | 115.56 | 119.20 | 119.20 | 0.84% | 2,907,545 |
| Mar 13, 2026 | 123.00 | 123.00 | 117.83 | 118.21 | 118.21 | -3.72% | 4,367,368 |
| Mar 12, 2026 | 131.00 | 135.50 | 122.00 | 122.78 | 122.78 | -4.67% | 4,834,533 |
| Mar 11, 2026 | 131.50 | 131.78 | 127.60 | 128.79 | 128.79 | -2.16% | 3,988,117 |
| Mar 10, 2026 | 141.08 | 141.39 | 128.80 | 131.63 | 131.63 | -3.50% | 6,492,643 |
| Mar 9, 2026 | 127.00 | 138.42 | 123.01 | 136.41 | 136.41 | 3.34% | 6,502,151 |
| Mar 6, 2026 | 122.01 | 133.79 | 122.01 | 132.00 | 132.00 | 4.67% | 4,860,301 |
| Mar 5, 2026 | 125.20 | 127.31 | 123.41 | 126.11 | 126.11 | 3.20% | 3,813,130 |
| Mar 4, 2026 | 122.60 | 125.50 | 119.70 | 122.20 | 122.20 | -2.63% | 3,728,968 |
| Mar 3, 2026 | 130.05 | 131.93 | 123.72 | 125.50 | 125.50 | -4.33% | 4,424,110 |
| Mar 2, 2026 | 126.66 | 134.65 | 126.66 | 131.18 | 131.18 | -2.97% | 5,742,481 |
| Feb 27, 2026 | 130.00 | 141.58 | 129.00 | 135.20 | 135.20 | 5.78% | 7,980,592 |
| Feb 26, 2026 | 126.99 | 128.88 | 122.01 | 127.81 | 127.81 | 2.08% | 5,031,822 |
| Feb 25, 2026 | 130.81 | 131.00 | 122.28 | 125.20 | 125.20 | -4.29% | 7,126,590 |
| Feb 24, 2026 | 130.00 | 132.80 | 123.23 | 130.81 | 130.81 | 2.48% | 6,584,635 |
| Feb 13, 2026 | 142.33 | 143.00 | 126.00 | 127.65 | 127.65 | -7.06% | 8,448,977 |
| Feb 12, 2026 | 143.02 | 144.99 | 133.30 | 137.35 | 137.35 | -2.05% | 7,135,945 |
| Feb 11, 2026 | 139.50 | 142.31 | 136.81 | 140.22 | 140.22 | 1.65% | 5,239,210 |