Jiangsu Eazytec Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	118.38	129.88	114.51	123.48	123.48	5.20%	6,834,615
Jul 7, 2026	115.10	120.22	114.11	117.38	117.38	0.88%	3,018,629
Jul 6, 2026	117.74	122.43	115.20	116.36	116.36	-2.06%	2,782,171
Jul 3, 2026	118.35	120.80	114.28	118.81	118.81	-0.24%	3,454,774
Jul 2, 2026	123.80	125.72	118.99	119.10	119.10	-1.93%	5,050,246
Jul 1, 2026	118.44	122.47	117.88	121.45	121.45	2.54%	3,752,547
Jun 30, 2026	110.00	120.70	109.10	118.54	118.44	7.19%	4,254,768
Jun 29, 2026	111.80	115.90	109.51	110.59	110.50	-2.34%	3,448,527
Jun 26, 2026	119.58	120.00	113.24	113.24	113.14	-6.78%	3,506,389
Jun 25, 2026	121.39	123.22	116.02	121.47	121.37	-0.87%	4,313,467
Jun 24, 2026	122.11	123.22	117.10	122.53	122.43	0.75%	3,546,162
Jun 23, 2026	128.10	128.10	120.50	121.62	121.52	-6.57%	4,456,920
Jun 22, 2026	129.38	131.20	125.28	130.17	130.06	1.20%	4,582,444
Jun 18, 2026	129.66	133.68	128.31	128.63	128.52	0.41%	4,984,765
Jun 17, 2026	125.11	133.50	123.15	128.10	127.99	4.92%	5,577,569
Jun 16, 2026	127.00	127.00	121.60	122.09	121.99	-4.09%	4,107,595
Jun 15, 2026	124.01	128.30	121.24	127.30	127.19	4.69%	4,235,709
Jun 12, 2026	122.00	125.54	120.74	121.60	121.50	1.50%	2,976,834
Jun 11, 2026	121.00	122.89	116.86	119.80	119.70	-2.01%	2,950,789
Jun 10, 2026	124.88	126.00	119.59	122.26	122.16	-4.41%	4,157,856
Jun 9, 2026	125.33	129.22	122.00	127.90	127.79	3.98%	3,097,036
Jun 8, 2026	118.00	128.88	115.19	123.00	122.90	-2.69%	3,665,003
Jun 5, 2026	132.33	133.17	126.40	126.40	126.29	-6.22%	5,001,339
Jun 4, 2026	140.50	142.55	132.00	134.79	134.68	-6.75%	7,517,927
Jun 3, 2026	147.48	148.14	140.50	144.55	144.43	-3.45%	7,649,397
Jun 2, 2026	148.00	150.96	136.18	149.72	149.59	3.82%	10,136,120
Jun 1, 2026	145.00	151.00	140.80	144.21	144.09	4.87%	11,262,870
May 29, 2026	146.99	147.80	136.01	137.51	137.39	-3.16%	9,533,574
May 28, 2026	132.94	144.65	128.70	142.00	141.88	7.66%	8,236,010
May 27, 2026	140.00	140.82	131.60	131.90	131.79	-6.40%	5,570,433
May 26, 2026	137.01	142.85	132.00	140.92	140.80	1.41%	7,278,931
May 25, 2026	132.50	139.87	127.11	138.96	138.84	6.00%	8,955,502
May 22, 2026	127.12	133.02	126.00	131.09	130.98	3.23%	4,037,309
May 21, 2026	136.88	139.36	126.16	126.99	126.88	-5.09%	5,813,355
May 20, 2026	140.13	141.50	133.16	133.80	133.69	-4.45%	5,537,926
May 19, 2026	137.77	140.05	135.81	140.03	139.91	3.13%	6,088,391
May 18, 2026	133.00	138.96	132.43	135.78	135.67	1.31%	4,384,765
May 15, 2026	131.50	139.88	131.50	134.02	133.91	1.53%	5,967,333
May 14, 2026	141.30	143.19	132.00	132.00	131.89	-6.95%	6,966,556
May 13, 2026	136.00	142.86	133.90	141.86	141.74	2.06%	7,039,513
May 12, 2026	145.00	145.85	134.50	139.00	138.88	-5.88%	10,332,210
May 11, 2026	152.00	157.00	142.78	147.68	147.56	-0.55%	9,618,468
May 8, 2026	154.39	156.17	144.38	148.50	148.37	-1.26%	11,353,030
May 7, 2026	148.50	152.16	142.05	150.40	150.27	4.09%	12,275,750
May 6, 2026	130.00	144.49	130.00	144.49	144.37	20.00%	7,675,982
Apr 30, 2026	118.56	122.12	116.38	120.41	120.31	1.36%	4,652,020
Apr 29, 2026	119.00	121.80	115.60	118.80	118.70	-0.59%	4,769,937
Apr 28, 2026	131.50	131.50	116.18	119.50	119.40	-8.74%	7,596,113
Apr 27, 2026	130.00	133.71	126.38	130.95	130.84	2.93%	7,677,653
Apr 24, 2026	121.00	130.81	117.79	127.22	127.11	6.87%	8,014,987