Jiangsu Eazytec Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	74.44	75.66	72.30	72.36	72.36	-2.81%	2,540,164
Oct 21, 2026	75.44	76.69	73.44	74.45	74.45	1.51%	3,485,193
Oct 20, 2026	70.05	74.22	69.00	73.34	73.34	4.32%	3,930,874
Oct 19, 2026	69.92	71.02	67.81	70.30	70.30	0.72%	2,852,728
Oct 16, 2026	73.11	74.24	69.11	69.80	69.80	-2.62%	2,680,704
Oct 15, 2026	73.25	75.50	71.60	71.68	71.68	-5.92%	2,313,039
Oct 14, 2026	77.90	78.90	75.83	76.19	76.19	-2.20%	1,498,250
Oct 13, 2026	75.93	79.25	74.00	77.90	77.90	0.61%	2,252,536
Oct 12, 2026	80.20	80.50	77.05	77.43	77.43	-2.73%	1,934,091
Oct 9, 2026	78.90	80.11	74.50	79.60	79.60	0.99%	3,365,727
Oct 8, 2026	82.75	83.00	77.77	78.82	78.82	-5.04%	2,859,955
Sep 30, 2026	86.25	86.25	82.56	83.00	83.00	-2.32%	1,748,406
Sep 29, 2026	82.21	85.68	81.00	84.97	84.97	3.37%	2,623,263
Sep 28, 2026	86.84	87.66	80.90	82.20	82.20	-6.74%	3,468,909
Sep 24, 2026	90.42	91.65	88.08	88.14	88.14	-3.54%	2,549,286
Sep 23, 2026	93.43	94.14	91.00	91.37	91.37	-3.14%	3,259,870
Sep 22, 2026	92.82	97.75	90.52	94.33	94.33	8.11%	6,668,741
Sep 21, 2026	91.00	91.79	86.16	87.25	87.25	-3.48%	4,152,866
Sep 18, 2026	89.82	91.37	89.03	90.40	90.40	2.83%	2,316,527
Sep 17, 2026	90.00	91.40	87.53	87.91	87.91	-2.17%	1,933,569
Sep 16, 2026	87.90	91.30	86.30	89.86	89.86	2.23%	2,379,142
Sep 15, 2026	88.86	89.70	87.41	87.90	87.90	0.09%	1,704,971
Sep 14, 2026	87.74	88.97	86.28	87.82	87.82	-1.10%	1,783,444
Sep 11, 2026	89.41	90.77	86.13	88.80	88.80	-1.62%	2,997,046
Sep 10, 2026	91.27	92.36	89.63	90.26	90.26	-1.89%	1,923,826
Sep 9, 2026	92.11	95.15	91.33	92.00	92.00	-	2,887,377
Sep 8, 2026	94.48	95.62	91.60	92.00	92.00	-3.15%	3,523,142
Sep 7, 2026	94.45	96.60	93.13	94.99	94.99	0.57%	2,966,824
Sep 4, 2026	99.30	101.97	93.36	94.45	94.45	-2.20%	5,038,596
Sep 3, 2026	101.00	102.50	94.56	96.57	96.57	0.20%	3,913,530
Sep 2, 2026	98.00	98.90	96.30	96.38	96.38	-2.86%	2,006,904
Sep 1, 2026	101.06	103.07	98.28	99.22	99.22	-1.18%	3,472,577
Aug 31, 2026	91.00	101.47	91.00	100.40	100.40	5.42%	4,506,396
Aug 28, 2026	96.70	101.00	95.07	95.24	95.24	0.58%	5,465,888
Aug 27, 2026	92.00	95.26	90.50	94.69	94.69	2.92%	3,546,024
Aug 26, 2026	91.70	92.86	89.77	92.00	92.00	-0.54%	1,785,082
Aug 25, 2026	91.70	93.50	88.18	92.50	92.50	-0.25%	2,168,524
Aug 24, 2026	97.30	97.41	90.07	92.73	92.73	-4.69%	2,744,382
Aug 21, 2026	97.75	98.60	95.08	97.29	97.29	-0.52%	1,766,825
Aug 20, 2026	101.36	101.81	96.16	97.80	97.80	-0.60%	2,869,361
Aug 19, 2026	106.00	107.60	98.10	98.39	98.39	-10.24%	4,201,970
Aug 18, 2026	108.63	109.96	104.60	109.62	109.62	0.89%	3,010,794
Aug 17, 2026	107.03	108.77	104.56	108.65	108.65	1.31%	3,988,128
Aug 14, 2026	105.34	108.30	102.24	107.25	107.25	1.43%	4,716,346
Aug 13, 2026	109.54	112.40	105.66	105.74	105.74	-3.26%	3,889,041
Aug 12, 2026	110.00	111.96	108.50	109.30	109.30	-	2,448,143
Aug 11, 2026	111.70	112.70	108.00	109.30	109.30	-2.12%	2,939,798
Aug 10, 2026	114.86	115.30	110.33	111.67	111.67	-2.10%	3,442,533
Aug 7, 2026	112.57	115.45	107.88	114.06	114.06	0.31%	4,727,567
Aug 6, 2026	114.22	118.20	111.38	113.71	113.71	-1.13%	5,581,456