Jiangsu Eazytec Co., Ltd. (SHA:688258)
China · Delayed Price · Currency is CNY 87.19
-4.25 (-4.65%)
Jul 30, 2026, 3:00 PM CST
Jiangsu Eazytec Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 91.40 | 95.50 | 87.03 | 87.19 | 87.19 | -4.65% | 3,483,481 |
| Jul 29, 2026 | 95.17 | 95.77 | 89.01 | 91.44 | 91.44 | -3.91% | 2,770,921 |
| Jul 28, 2026 | 96.87 | 100.95 | 94.59 | 95.16 | 95.16 | -3.73% | 2,155,542 |
| Jul 27, 2026 | 93.85 | 99.25 | 91.39 | 98.85 | 98.85 | 5.01% | 2,842,981 |
| Jul 24, 2026 | 98.00 | 99.54 | 93.71 | 94.13 | 94.13 | -5.57% | 3,098,675 |
| Jul 23, 2026 | 103.99 | 103.99 | 97.22 | 99.68 | 99.68 | -2.61% | 2,974,929 |
| Jul 22, 2026 | 107.90 | 108.57 | 101.80 | 102.35 | 102.35 | -4.99% | 3,569,453 |
| Jul 21, 2026 | 100.00 | 109.00 | 88.01 | 107.73 | 107.73 | 7.73% | 6,658,583 |
| Jul 20, 2026 | 108.06 | 109.29 | 95.96 | 100.00 | 100.00 | -6.44% | 5,102,409 |
| Jul 17, 2026 | 123.50 | 125.98 | 105.52 | 106.88 | 106.88 | -14.43% | 6,812,195 |
| Jul 16, 2026 | 124.99 | 130.49 | 121.55 | 124.90 | 124.90 | -1.51% | 4,743,486 |
| Jul 15, 2026 | 121.38 | 133.83 | 119.40 | 126.82 | 126.82 | 3.11% | 7,299,049 |
| Jul 14, 2026 | 145.00 | 147.35 | 114.86 | 122.99 | 122.99 | -10.75% | 9,611,966 |
| Jul 13, 2026 | 136.93 | 142.99 | 134.07 | 137.80 | 137.80 | 1.54% | 7,700,288 |
| Jul 10, 2026 | 135.00 | 143.69 | 132.94 | 135.71 | 135.71 | -1.65% | 8,674,916 |
| Jul 9, 2026 | 121.20 | 138.80 | 121.10 | 137.99 | 137.99 | 11.75% | 9,290,016 |
| Jul 8, 2026 | 118.38 | 129.88 | 114.51 | 123.48 | 123.48 | 5.20% | 6,834,615 |
| Jul 7, 2026 | 115.10 | 120.22 | 114.11 | 117.38 | 117.38 | 0.88% | 3,018,629 |
| Jul 6, 2026 | 117.74 | 122.43 | 115.20 | 116.36 | 116.36 | -2.06% | 2,782,171 |
| Jul 3, 2026 | 118.35 | 120.80 | 114.28 | 118.81 | 118.81 | -0.24% | 3,454,774 |
| Jul 2, 2026 | 123.80 | 125.72 | 118.99 | 119.10 | 119.10 | -1.93% | 5,050,246 |
| Jul 1, 2026 | 118.44 | 122.47 | 117.88 | 121.45 | 121.45 | 2.54% | 3,752,547 |
| Jun 30, 2026 | 110.00 | 120.70 | 109.10 | 118.54 | 118.44 | 7.19% | 4,254,768 |
| Jun 29, 2026 | 111.80 | 115.90 | 109.51 | 110.59 | 110.50 | -2.34% | 3,448,527 |
| Jun 26, 2026 | 119.58 | 120.00 | 113.24 | 113.24 | 113.14 | -6.78% | 3,506,389 |
| Jun 25, 2026 | 121.39 | 123.22 | 116.02 | 121.47 | 121.37 | -0.87% | 4,313,467 |
| Jun 24, 2026 | 122.11 | 123.22 | 117.10 | 122.53 | 122.43 | 0.75% | 3,546,162 |
| Jun 23, 2026 | 128.10 | 128.10 | 120.50 | 121.62 | 121.52 | -6.57% | 4,456,920 |
| Jun 22, 2026 | 129.38 | 131.20 | 125.28 | 130.17 | 130.06 | 1.20% | 4,582,444 |
| Jun 18, 2026 | 129.66 | 133.68 | 128.31 | 128.63 | 128.52 | 0.41% | 4,984,765 |
| Jun 17, 2026 | 125.11 | 133.50 | 123.15 | 128.10 | 127.99 | 4.92% | 5,577,569 |
| Jun 16, 2026 | 127.00 | 127.00 | 121.60 | 122.09 | 121.99 | -4.09% | 4,107,595 |
| Jun 15, 2026 | 124.01 | 128.30 | 121.24 | 127.30 | 127.19 | 4.69% | 4,235,709 |
| Jun 12, 2026 | 122.00 | 125.54 | 120.74 | 121.60 | 121.50 | 1.50% | 2,976,834 |
| Jun 11, 2026 | 121.00 | 122.89 | 116.86 | 119.80 | 119.70 | -2.01% | 2,950,789 |
| Jun 10, 2026 | 124.88 | 126.00 | 119.59 | 122.26 | 122.16 | -4.41% | 4,157,856 |
| Jun 9, 2026 | 125.33 | 129.22 | 122.00 | 127.90 | 127.79 | 3.98% | 3,097,036 |
| Jun 8, 2026 | 118.00 | 128.88 | 115.19 | 123.00 | 122.90 | -2.69% | 3,665,003 |
| Jun 5, 2026 | 132.33 | 133.17 | 126.40 | 126.40 | 126.29 | -6.22% | 5,001,339 |
| Jun 4, 2026 | 140.50 | 142.55 | 132.00 | 134.79 | 134.68 | -6.75% | 7,517,927 |
| Jun 3, 2026 | 147.48 | 148.14 | 140.50 | 144.55 | 144.43 | -3.45% | 7,649,397 |
| Jun 2, 2026 | 148.00 | 150.96 | 136.18 | 149.72 | 149.59 | 3.82% | 10,136,120 |
| Jun 1, 2026 | 145.00 | 151.00 | 140.80 | 144.21 | 144.09 | 4.87% | 11,262,870 |
| May 29, 2026 | 146.99 | 147.80 | 136.01 | 137.51 | 137.39 | -3.16% | 9,533,574 |
| May 28, 2026 | 132.94 | 144.65 | 128.70 | 142.00 | 141.88 | 7.66% | 8,236,010 |
| May 27, 2026 | 140.00 | 140.82 | 131.60 | 131.90 | 131.79 | -6.40% | 5,570,433 |
| May 26, 2026 | 137.01 | 142.85 | 132.00 | 140.92 | 140.80 | 1.41% | 7,278,931 |
| May 25, 2026 | 132.50 | 139.87 | 127.11 | 138.96 | 138.84 | 6.00% | 8,955,502 |
| May 22, 2026 | 127.12 | 133.02 | 126.00 | 131.09 | 130.98 | 3.23% | 4,037,309 |
| May 21, 2026 | 136.88 | 139.36 | 126.16 | 126.99 | 126.88 | -5.09% | 5,813,355 |