Jiangsu Eazytec Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	140.00	140.82	136.70	137.20	-	-2.64%	2,655,100
May 26, 2026	137.01	142.85	132.00	140.92	140.92	1.41%	7,278,931
May 25, 2026	132.50	139.87	127.11	138.96	138.96	6.00%	8,955,502
May 22, 2026	127.12	133.02	126.00	131.09	131.09	3.23%	4,037,309
May 21, 2026	136.88	139.36	126.16	126.99	126.99	-5.09%	5,813,355
May 20, 2026	140.13	141.50	133.16	133.80	133.80	-4.45%	5,537,926
May 19, 2026	137.77	140.05	135.81	140.03	140.03	3.13%	6,088,391
May 18, 2026	133.00	138.96	132.43	135.78	135.78	1.31%	4,384,765
May 15, 2026	131.50	139.88	131.50	134.02	134.02	1.53%	5,967,333
May 14, 2026	141.30	143.19	132.00	132.00	132.00	-6.95%	6,966,556
May 13, 2026	136.00	142.86	133.90	141.86	141.86	2.06%	7,039,513
May 12, 2026	145.00	145.85	134.50	139.00	139.00	-5.88%	10,332,210
May 11, 2026	152.00	157.00	142.78	147.68	147.68	-0.55%	9,618,468
May 8, 2026	154.39	156.17	144.38	148.50	148.50	-1.26%	11,353,030
May 7, 2026	148.50	152.16	142.05	150.40	150.40	4.09%	12,275,750
May 6, 2026	130.00	144.49	130.00	144.49	144.49	20.00%	7,675,982
Apr 30, 2026	118.56	122.12	116.38	120.41	120.41	1.36%	4,652,020
Apr 29, 2026	119.00	121.80	115.60	118.80	118.80	-0.59%	4,769,937
Apr 28, 2026	131.50	131.50	116.18	119.50	119.50	-8.74%	7,596,113
Apr 27, 2026	130.00	133.71	126.38	130.95	130.95	2.93%	7,677,653
Apr 24, 2026	121.00	130.81	117.79	127.22	127.22	6.87%	8,014,987
Apr 23, 2026	123.00	127.07	117.00	119.04	119.04	-5.25%	5,079,718
Apr 22, 2026	124.99	128.78	120.00	125.64	125.64	5.64%	8,945,938
Apr 21, 2026	116.60	121.80	112.03	118.93	118.93	2.45%	6,169,958
Apr 20, 2026	114.17	119.80	112.01	116.09	116.09	2.26%	4,652,923
Apr 17, 2026	115.19	115.30	111.78	113.52	113.52	-0.51%	3,710,306
Apr 16, 2026	108.00	116.30	107.98	114.10	114.10	7.14%	6,140,617
Apr 15, 2026	110.60	110.95	105.90	106.50	106.50	-3.05%	3,306,206
Apr 14, 2026	110.00	113.69	109.00	109.85	109.85	2.47%	4,413,399
Apr 13, 2026	110.82	111.99	105.39	107.20	107.20	-4.54%	4,882,128
Apr 10, 2026	111.00	115.28	110.83	112.30	112.30	0.89%	3,472,180
Apr 9, 2026	116.00	117.00	110.60	111.31	111.31	-6.67%	4,983,201
Apr 8, 2026	112.80	120.50	110.82	119.27	119.27	11.89%	5,392,582
Apr 7, 2026	108.30	110.50	106.25	106.60	106.60	-1.90%	3,177,806
Apr 3, 2026	109.00	110.50	106.01	108.66	108.66	-0.34%	2,624,019
Apr 2, 2026	111.94	112.80	108.00	109.03	109.03	-3.43%	3,157,686
Apr 1, 2026	111.52	115.75	109.02	112.90	112.90	6.07%	4,761,504
Mar 31, 2026	107.00	111.50	106.10	106.44	106.44	-1.89%	2,759,495
Mar 30, 2026	108.00	109.37	105.85	108.49	108.49	-1.08%	2,469,848
Mar 27, 2026	106.42	110.40	105.80	109.68	109.68	1.40%	2,935,394
Mar 26, 2026	111.50	111.58	105.50	108.17	108.17	0.53%	3,220,545
Mar 25, 2026	106.00	109.88	106.00	107.60	107.60	2.10%	3,344,889
Mar 24, 2026	103.00	105.67	100.68	105.39	105.39	6.13%	5,403,593
Mar 23, 2026	107.00	108.57	98.00	99.30	99.30	-8.90%	6,885,623
Mar 20, 2026	115.00	115.07	108.81	109.00	109.00	-3.45%	2,621,657
Mar 19, 2026	114.16	115.90	112.00	112.90	112.90	-4.32%	2,615,095
Mar 18, 2026	116.50	118.00	114.63	118.00	118.00	2.08%	2,891,111
Mar 17, 2026	120.01	120.73	115.00	115.60	115.60	-3.02%	2,617,938
Mar 16, 2026	117.28	120.80	115.56	119.20	119.20	0.84%	2,907,545
Mar 13, 2026	123.00	123.00	117.83	118.21	118.21	-3.72%	4,367,368