SHA:688260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	28.88	29.50	27.89	28.08	-	-6.56%	3,758,968
Mar 6, 2026	29.80	30.27	29.34	30.05	30.05	-0.10%	3,587,563
Mar 5, 2026	29.90	30.60	29.67	30.08	30.08	1.35%	4,586,248
Mar 4, 2026	29.67	30.28	29.10	29.68	29.68	-0.93%	4,931,239
Mar 3, 2026	32.76	32.77	29.91	29.96	29.96	-8.24%	7,184,373
Mar 2, 2026	33.68	34.10	32.20	32.65	32.65	-6.87%	9,298,214
Feb 27, 2026	33.78	36.49	32.50	35.06	35.06	2.48%	12,288,160
Feb 26, 2026	34.99	35.30	32.79	34.21	34.21	-3.42%	15,419,430
Feb 25, 2026	35.71	37.50	35.02	35.42	35.42	-0.81%	17,429,196
Feb 24, 2026	31.11	35.71	30.80	35.71	35.71	19.99%	14,930,590
Feb 13, 2026	29.41	30.35	29.20	29.76	29.76	1.19%	2,800,416
Feb 12, 2026	29.56	29.86	29.30	29.41	29.41	-1.08%	2,875,506
Feb 11, 2026	29.95	30.22	29.58	29.73	29.73	0.03%	1,858,870
Feb 10, 2026	30.01	30.48	29.69	29.72	29.72	-1.00%	2,495,734
Feb 9, 2026	30.00	30.20	29.63	30.02	30.02	1.73%	2,757,674
Feb 6, 2026	28.90	30.08	28.73	29.51	29.51	1.13%	2,844,182
Feb 5, 2026	29.12	29.67	29.00	29.18	29.18	-0.68%	2,222,599
Feb 4, 2026	29.65	29.83	29.02	29.38	29.38	-1.08%	2,411,522
Feb 3, 2026	29.50	29.95	29.12	29.70	29.70	2.31%	2,952,172
Feb 2, 2026	29.81	30.23	29.01	29.03	29.03	-2.62%	3,819,759
Jan 30, 2026	30.21	30.70	29.00	29.81	29.81	-3.84%	6,215,521
Jan 29, 2026	31.60	32.87	30.50	31.00	31.00	-2.27%	6,456,938
Jan 28, 2026	32.06	32.50	31.37	31.72	31.72	-1.06%	3,773,287
Jan 27, 2026	31.54	32.22	30.30	32.06	32.06	1.81%	5,632,234
Jan 26, 2026	34.40	34.44	31.12	31.49	31.49	-8.11%	8,211,909
Jan 23, 2026	33.40	34.66	33.10	34.27	34.27	2.82%	5,152,151
Jan 22, 2026	33.35	34.09	33.07	33.33	33.33	-0.51%	3,530,011
Jan 21, 2026	32.67	33.86	32.41	33.50	33.50	1.36%	3,321,963
Jan 20, 2026	34.05	34.69	32.55	33.05	33.05	-3.76%	4,656,663
Jan 19, 2026	34.58	35.22	33.54	34.34	34.34	-0.69%	4,976,576
Jan 16, 2026	34.50	34.95	33.39	34.58	34.58	0.23%	6,489,052
Jan 15, 2026	35.94	35.94	33.84	34.50	34.50	-5.09%	9,985,245
Jan 14, 2026	35.89	38.70	35.36	36.35	36.35	-0.08%	14,794,500
Jan 13, 2026	35.70	39.57	34.12	36.38	36.38	0.92%	19,493,940
Jan 12, 2026	31.20	37.15	30.77	36.05	36.05	16.44%	19,337,848
Jan 9, 2026	30.50	31.13	30.03	30.96	30.96	1.71%	5,423,081
Jan 8, 2026	30.01	31.60	29.93	30.44	30.44	1.53%	6,530,978
Jan 7, 2026	30.61	30.67	29.80	29.98	29.98	-1.09%	4,419,311
Jan 6, 2026	31.00	31.50	30.15	30.31	30.31	-2.00%	5,625,940
Jan 5, 2026	28.65	31.54	28.65	30.93	30.93	7.40%	10,022,650
Dec 31, 2025	29.66	30.07	28.79	28.80	28.80	-3.90%	5,203,854
Dec 30, 2025	30.00	30.75	29.59	29.97	29.97	-0.70%	5,013,263
Dec 29, 2025	30.29	30.95	29.85	30.18	30.18	-	4,752,378
Dec 26, 2025	29.78	30.66	29.36	30.18	30.18	1.17%	6,254,569
Dec 25, 2025	29.32	29.99	29.10	29.83	29.83	2.33%	4,647,409
Dec 24, 2025	28.97	29.52	28.85	29.15	29.15	0.62%	3,565,634
Dec 23, 2025	29.00	29.45	28.75	28.97	28.97	-0.65%	3,685,219
Dec 22, 2025	29.54	30.07	29.02	29.16	29.16	-1.15%	5,088,097
Dec 19, 2025	29.42	30.48	29.20	29.50	29.50	0.96%	5,860,578
Dec 18, 2025	29.83	30.12	29.13	29.22	29.22	-3.40%	4,262,431