SHA:688260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	26.51	26.92	26.17	26.82	26.82	-0.70%	2,081,362
Mar 27, 2026	26.16	27.08	25.82	27.01	27.01	1.92%	2,574,190
Mar 26, 2026	28.00	28.00	26.30	26.50	26.50	-7.25%	4,477,396
Mar 25, 2026	26.49	29.09	26.49	28.57	28.57	9.67%	6,820,142
Mar 24, 2026	25.56	26.09	24.98	26.05	26.05	5.13%	4,251,375
Mar 23, 2026	26.86	26.86	24.61	24.78	24.78	-8.39%	4,094,477
Mar 20, 2026	28.02	28.30	27.01	27.05	27.05	-3.81%	2,841,951
Mar 19, 2026	28.45	28.52	27.81	28.12	28.12	-3.03%	3,081,578
Mar 18, 2026	28.86	29.00	28.25	29.00	29.00	2.22%	2,022,873
Mar 17, 2026	29.80	29.85	28.28	28.37	28.37	-3.90%	2,721,021
Mar 16, 2026	29.30	29.93	28.78	29.52	29.52	-0.44%	2,934,849
Mar 13, 2026	29.81	30.50	29.35	29.65	29.65	-1.76%	3,715,577
Mar 12, 2026	30.00	30.53	29.46	30.18	30.18	-0.07%	3,767,048
Mar 11, 2026	31.14	31.49	30.09	30.20	30.20	-2.99%	4,720,733
Mar 10, 2026	29.87	31.96	29.87	31.13	31.13	6.14%	6,466,026
Mar 9, 2026	28.88	29.50	27.89	29.33	29.33	-2.40%	5,581,252
Mar 6, 2026	29.80	30.27	29.34	30.05	30.05	-0.10%	3,587,563
Mar 5, 2026	29.90	30.60	29.67	30.08	30.08	1.35%	4,586,248
Mar 4, 2026	29.67	30.28	29.10	29.68	29.68	-0.93%	4,931,239
Mar 3, 2026	32.76	32.77	29.91	29.96	29.96	-8.24%	7,184,373
Mar 2, 2026	33.68	34.10	32.20	32.65	32.65	-6.87%	9,298,214
Feb 27, 2026	33.78	36.49	32.50	35.06	35.06	2.48%	12,288,160
Feb 26, 2026	34.99	35.30	32.79	34.21	34.21	-3.42%	15,419,430
Feb 25, 2026	35.71	37.50	35.02	35.42	35.42	-0.81%	17,429,196
Feb 24, 2026	31.11	35.71	30.80	35.71	35.71	19.99%	14,930,590
Feb 13, 2026	29.41	30.35	29.20	29.76	29.76	1.19%	2,800,416
Feb 12, 2026	29.56	29.86	29.30	29.41	29.41	-1.08%	2,875,506
Feb 11, 2026	29.95	30.22	29.58	29.73	29.73	0.03%	1,858,870
Feb 10, 2026	30.01	30.48	29.69	29.72	29.72	-1.00%	2,495,734
Feb 9, 2026	30.00	30.20	29.63	30.02	30.02	1.73%	2,757,674
Feb 6, 2026	28.90	30.08	28.73	29.51	29.51	1.13%	2,844,182
Feb 5, 2026	29.12	29.67	29.00	29.18	29.18	-0.68%	2,222,599
Feb 4, 2026	29.65	29.83	29.02	29.38	29.38	-1.08%	2,411,522
Feb 3, 2026	29.50	29.95	29.12	29.70	29.70	2.31%	2,952,172
Feb 2, 2026	29.81	30.23	29.01	29.03	29.03	-2.62%	3,819,759
Jan 30, 2026	30.21	30.70	29.00	29.81	29.81	-3.84%	6,215,521
Jan 29, 2026	31.60	32.87	30.50	31.00	31.00	-2.27%	6,456,938
Jan 28, 2026	32.06	32.50	31.37	31.72	31.72	-1.06%	3,773,287
Jan 27, 2026	31.54	32.22	30.30	32.06	32.06	1.81%	5,632,234
Jan 26, 2026	34.40	34.44	31.12	31.49	31.49	-8.11%	8,211,909
Jan 23, 2026	33.40	34.66	33.10	34.27	34.27	2.82%	5,152,151
Jan 22, 2026	33.35	34.09	33.07	33.33	33.33	-0.51%	3,530,011
Jan 21, 2026	32.67	33.86	32.41	33.50	33.50	1.36%	3,321,963
Jan 20, 2026	34.05	34.69	32.55	33.05	33.05	-3.76%	4,656,663
Jan 19, 2026	34.58	35.22	33.54	34.34	34.34	-0.69%	4,976,576
Jan 16, 2026	34.50	34.95	33.39	34.58	34.58	0.23%	6,489,052
Jan 15, 2026	35.94	35.94	33.84	34.50	34.50	-5.09%	9,985,245
Jan 14, 2026	35.89	38.70	35.36	36.35	36.35	-0.08%	14,794,500
Jan 13, 2026	35.70	39.57	34.12	36.38	36.38	0.92%	19,493,940
Jan 12, 2026	31.20	37.15	30.77	36.05	36.05	16.44%	19,337,848