SHA:688260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	110.00	113.00	95.61	100.08	100.08	-2.66%	12,856,382
Jul 30, 2026	91.00	106.21	89.00	102.81	102.81	16.16%	13,809,530
Jul 29, 2026	73.03	88.51	72.32	88.51	88.51	20.00%	10,134,963
Jul 28, 2026	74.20	77.78	69.77	73.76	73.76	-6.69%	6,261,914
Jul 27, 2026	71.22	79.70	68.88	79.05	79.05	9.47%	6,580,091
Jul 24, 2026	72.37	78.99	71.20	72.21	72.21	-4.94%	6,978,443
Jul 23, 2026	71.83	83.34	71.83	75.96	75.96	9.37%	8,595,968
Jul 22, 2026	71.40	76.50	68.33	69.45	69.45	-8.39%	6,527,877
Jul 21, 2026	63.86	76.60	53.01	75.81	75.81	16.38%	9,118,021
Jul 20, 2026	82.77	84.01	65.14	65.14	65.14	-20.00%	5,846,262
Jul 17, 2026	92.29	92.29	80.89	81.43	81.43	-11.89%	5,069,766
Jul 16, 2026	90.89	100.59	85.03	92.42	92.42	-3.61%	4,086,701
Jul 15, 2026	94.00	99.99	90.48	95.88	95.88	4.76%	5,799,809
Jul 14, 2026	80.62	92.00	79.79	91.52	91.52	9.21%	4,862,445
Jul 13, 2026	94.61	96.32	79.63	83.80	83.80	-15.25%	4,460,088
Jul 10, 2026	100.28	103.85	96.51	98.88	98.88	-1.38%	3,967,195
Jul 9, 2026	97.78	100.58	91.00	100.26	100.26	5.26%	4,710,115
Jul 8, 2026	95.23	99.00	88.17	95.25	95.25	2.02%	3,365,960
Jul 7, 2026	95.95	101.09	92.00	93.36	93.36	-2.06%	3,769,847
Jul 6, 2026	101.00	105.80	94.00	95.32	95.32	-4.19%	4,396,518
Jul 3, 2026	109.14	110.00	98.00	99.49	99.49	-10.28%	5,336,584
Jul 2, 2026	115.50	122.88	109.00	110.89	110.89	-15.16%	4,522,109
Jul 1, 2026	132.00	143.99	123.58	130.70	130.70	-9.24%	8,254,574
Jun 25, 2026	136.00	150.00	133.00	144.00	144.00	11.79%	6,835,982
Jun 24, 2026	120.99	129.00	115.81	128.81	128.81	4.22%	5,704,770
Jun 23, 2026	128.20	129.88	118.00	123.60	123.60	-6.62%	3,644,997
Jun 22, 2026	125.01	134.34	121.50	132.36	132.36	2.58%	5,334,583
Jun 18, 2026	120.83	139.00	111.01	129.03	129.03	4.38%	7,233,213
Jun 17, 2026	105.91	123.61	105.91	123.61	123.61	20.00%	7,235,114
Jun 16, 2026	100.00	114.90	99.30	103.01	103.01	6.95%	8,432,431
Jun 15, 2026	83.99	98.00	83.99	96.32	96.32	17.46%	8,085,089
Jun 12, 2026	90.00	91.99	81.11	82.00	82.00	-13.87%	8,311,889
Jun 11, 2026	88.01	98.96	86.55	95.20	95.20	7.74%	7,070,862
Jun 10, 2026	91.76	93.88	85.80	88.36	88.36	-3.48%	5,702,572
Jun 9, 2026	79.90	91.55	78.56	91.55	91.55	19.77%	7,996,454
Jun 8, 2026	84.98	85.23	73.37	76.44	76.44	-13.96%	9,031,182
Jun 5, 2026	95.49	96.00	88.83	88.84	88.84	-9.05%	6,712,217
Jun 4, 2026	90.00	98.77	88.62	97.68	97.68	5.89%	6,073,926
Jun 3, 2026	89.80	93.93	85.10	92.25	92.25	0.16%	6,916,205
Jun 2, 2026	83.00	94.30	82.83	92.10	92.10	11.21%	8,008,560
Jun 1, 2026	87.71	95.13	82.80	82.82	82.82	-7.45%	9,449,077
May 29, 2026	92.00	96.00	86.66	89.49	89.49	-6.63%	11,121,671
May 28, 2026	83.93	98.17	83.00	95.84	95.84	13.06%	12,821,021
May 27, 2026	77.99	87.12	77.00	84.77	84.77	4.60%	12,232,504
May 26, 2026	75.29	81.60	75.23	81.04	81.04	2.92%	12,894,090
May 25, 2026	80.00	84.50	77.59	78.74	78.74	8.29%	16,639,590
May 22, 2026	63.94	72.71	63.94	72.71	72.71	20.00%	14,746,755
May 21, 2026	58.00	64.22	57.40	60.59	60.59	4.05%	14,598,009
May 20, 2026	61.75	61.99	56.00	58.23	58.23	-1.49%	13,345,248
May 19, 2026	49.69	59.11	49.26	59.11	59.11	20.00%	12,158,920