SHA:688260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	29.69	30.85	29.21	29.55	29.55	0.24%	3,953,623
Apr 17, 2026	29.17	29.68	28.70	29.48	29.48	1.13%	2,886,609
Apr 16, 2026	28.07	29.30	27.86	29.15	29.15	2.82%	4,316,836
Apr 15, 2026	27.38	30.25	27.38	28.35	28.35	3.62%	6,931,563
Apr 14, 2026	27.15	27.68	27.10	27.36	27.36	1.98%	2,348,255
Apr 13, 2026	26.72	27.09	26.42	26.83	26.83	-	2,824,804
Apr 10, 2026	27.10	27.50	26.79	26.83	26.83	0.15%	2,180,625
Apr 9, 2026	26.99	27.33	26.72	26.79	26.79	-1.72%	2,423,245
Apr 8, 2026	26.13	27.37	26.07	27.26	27.26	7.11%	3,201,529
Apr 7, 2026	25.27	25.96	25.27	25.45	25.45	1.11%	2,042,197
Apr 3, 2026	26.09	26.29	24.93	25.17	25.17	-3.19%	2,975,530
Apr 2, 2026	26.73	26.90	25.68	26.00	26.00	-3.42%	2,617,862
Apr 1, 2026	26.92	27.08	26.46	26.92	26.92	3.46%	2,443,767
Mar 31, 2026	26.78	26.99	25.99	26.02	26.02	-2.98%	2,014,254
Mar 30, 2026	26.51	26.92	26.17	26.82	26.82	-0.70%	2,081,362
Mar 27, 2026	26.16	27.08	25.82	27.01	27.01	1.92%	2,574,190
Mar 26, 2026	28.00	28.00	26.30	26.50	26.50	-7.25%	4,477,396
Mar 25, 2026	26.49	29.09	26.49	28.57	28.57	9.67%	6,820,142
Mar 24, 2026	25.56	26.09	24.98	26.05	26.05	5.13%	4,251,375
Mar 23, 2026	26.86	26.86	24.61	24.78	24.78	-8.39%	4,094,477
Mar 20, 2026	28.02	28.30	27.01	27.05	27.05	-3.81%	2,841,951
Mar 19, 2026	28.45	28.52	27.81	28.12	28.12	-3.03%	3,081,578
Mar 18, 2026	28.86	29.00	28.25	29.00	29.00	2.22%	2,022,873
Mar 17, 2026	29.80	29.85	28.28	28.37	28.37	-3.90%	2,721,021
Mar 16, 2026	29.30	29.93	28.78	29.52	29.52	-0.44%	2,934,849
Mar 13, 2026	29.81	30.50	29.35	29.65	29.65	-1.76%	3,715,577
Mar 12, 2026	30.00	30.53	29.46	30.18	30.18	-0.07%	3,767,048
Mar 11, 2026	31.14	31.49	30.09	30.20	30.20	-2.99%	4,720,733
Mar 10, 2026	29.87	31.96	29.87	31.13	31.13	6.14%	6,466,026
Mar 9, 2026	28.88	29.50	27.89	29.33	29.33	-2.40%	5,581,252
Mar 6, 2026	29.80	30.27	29.34	30.05	30.05	-0.10%	3,587,563
Mar 5, 2026	29.90	30.60	29.67	30.08	30.08	1.35%	4,586,248
Mar 4, 2026	29.67	30.28	29.10	29.68	29.68	-0.93%	4,931,239
Mar 3, 2026	32.76	32.77	29.91	29.96	29.96	-8.24%	7,184,373
Mar 2, 2026	33.68	34.10	32.20	32.65	32.65	-6.87%	9,298,214
Feb 27, 2026	33.78	36.49	32.50	35.06	35.06	2.48%	12,288,160
Feb 26, 2026	34.99	35.30	32.79	34.21	34.21	-3.42%	15,419,430
Feb 25, 2026	35.71	37.50	35.02	35.42	35.42	-0.81%	17,429,196
Feb 24, 2026	31.11	35.71	30.80	35.71	35.71	19.99%	14,930,590
Feb 13, 2026	29.41	30.35	29.20	29.76	29.76	1.19%	2,800,416
Feb 12, 2026	29.56	29.86	29.30	29.41	29.41	-1.08%	2,875,506
Feb 11, 2026	29.95	30.22	29.58	29.73	29.73	0.03%	1,858,870
Feb 10, 2026	30.01	30.48	29.69	29.72	29.72	-1.00%	2,495,734
Feb 9, 2026	30.00	30.20	29.63	30.02	30.02	1.73%	2,757,674
Feb 6, 2026	28.90	30.08	28.73	29.51	29.51	1.13%	2,844,182
Feb 5, 2026	29.12	29.67	29.00	29.18	29.18	-0.68%	2,222,599
Feb 4, 2026	29.65	29.83	29.02	29.38	29.38	-1.08%	2,411,522
Feb 3, 2026	29.50	29.95	29.12	29.70	29.70	2.31%	2,952,172
Feb 2, 2026	29.81	30.23	29.01	29.03	29.03	-2.62%	3,819,759
Jan 30, 2026	30.21	30.70	29.00	29.81	29.81	-3.84%	6,215,521