SHA:688260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	105.27	107.00	100.88	104.00	104.00	-2.89%	5,053,872
Aug 21, 2026	105.78	111.07	104.01	107.09	107.09	-0.44%	6,503,217
Aug 20, 2026	106.00	111.00	100.88	107.56	107.56	3.42%	6,955,424
Aug 19, 2026	113.03	119.60	103.39	104.00	104.00	-16.06%	8,271,101
Aug 18, 2026	120.25	127.70	116.62	123.90	123.90	2.87%	8,537,802
Aug 17, 2026	118.04	123.90	114.69	120.44	120.44	-0.63%	8,244,880
Aug 14, 2026	118.91	123.87	114.00	121.20	121.20	2.43%	7,257,461
Aug 13, 2026	128.27	132.54	118.23	118.32	118.32	-7.75%	9,690,705
Aug 12, 2026	117.00	129.19	115.00	128.26	128.26	5.05%	10,295,833
Aug 11, 2026	111.00	132.20	110.78	122.10	122.10	6.44%	12,102,224
Aug 10, 2026	105.00	120.88	98.50	114.71	114.71	8.01%	11,574,663
Aug 7, 2026	105.00	110.00	100.11	106.20	106.20	-0.58%	9,069,904
Aug 6, 2026	101.20	110.55	99.00	106.82	106.82	0.18%	9,375,985
Aug 5, 2026	93.74	113.48	93.21	106.63	106.63	6.63%	11,109,896
Aug 4, 2026	94.77	103.98	86.86	100.00	100.00	3.42%	10,146,506
Aug 3, 2026	94.64	102.37	91.45	96.69	96.69	-3.39%	7,952,958
Jul 31, 2026	110.00	113.00	95.61	100.08	100.08	-2.66%	12,856,382
Jul 30, 2026	91.00	106.21	89.00	102.81	102.81	16.16%	13,809,530
Jul 29, 2026	73.03	88.51	72.32	88.51	88.51	20.00%	10,134,963
Jul 28, 2026	74.20	77.78	69.77	73.76	73.76	-6.69%	6,261,914
Jul 27, 2026	71.22	79.70	68.88	79.05	79.05	9.47%	6,580,091
Jul 24, 2026	72.37	78.99	71.20	72.21	72.21	-4.94%	6,978,443
Jul 23, 2026	71.83	83.34	71.83	75.96	75.96	9.37%	8,595,968
Jul 22, 2026	71.40	76.50	68.33	69.45	69.45	-8.39%	6,527,877
Jul 21, 2026	63.86	76.60	53.01	75.81	75.81	16.38%	9,118,021
Jul 20, 2026	82.77	84.01	65.14	65.14	65.14	-20.00%	5,846,262
Jul 17, 2026	92.29	92.29	80.89	81.43	81.43	-11.89%	5,069,766
Jul 16, 2026	90.89	100.59	85.03	92.42	92.42	-3.61%	4,086,701
Jul 15, 2026	94.00	99.99	90.48	95.88	95.88	4.76%	5,799,809
Jul 14, 2026	80.62	92.00	79.79	91.52	91.52	9.21%	4,862,445
Jul 13, 2026	94.61	96.32	79.63	83.80	83.80	-15.25%	4,460,088
Jul 10, 2026	100.28	103.85	96.51	98.88	98.88	-1.38%	3,967,195
Jul 9, 2026	97.78	100.58	91.00	100.26	100.26	5.26%	4,710,115
Jul 8, 2026	95.23	99.00	88.17	95.25	95.25	2.02%	3,365,960
Jul 7, 2026	95.95	101.09	92.00	93.36	93.36	-2.06%	3,769,847
Jul 6, 2026	101.00	105.80	94.00	95.32	95.32	-4.19%	4,396,518
Jul 3, 2026	109.14	110.00	98.00	99.49	99.49	-10.28%	5,336,584
Jul 2, 2026	115.50	122.88	109.00	110.89	110.89	-15.16%	4,522,109
Jul 1, 2026	132.00	143.99	123.58	130.70	130.70	-9.24%	8,254,574
Jun 25, 2026	136.00	150.00	133.00	144.00	144.00	11.79%	6,835,982
Jun 24, 2026	120.99	129.00	115.81	128.81	128.81	4.22%	5,704,770
Jun 23, 2026	128.20	129.88	118.00	123.60	123.60	-6.62%	3,644,997
Jun 22, 2026	125.01	134.34	121.50	132.36	132.36	2.58%	5,334,583
Jun 18, 2026	120.83	139.00	111.01	129.03	129.03	4.38%	7,233,213
Jun 17, 2026	105.91	123.61	105.91	123.61	123.61	20.00%	7,235,114
Jun 16, 2026	100.00	114.90	99.30	103.01	103.01	6.95%	8,432,431
Jun 15, 2026	83.99	98.00	83.99	96.32	96.32	17.46%	8,085,089
Jun 12, 2026	90.00	91.99	81.11	82.00	82.00	-13.87%	8,311,889
Jun 11, 2026	88.01	98.96	86.55	95.20	95.20	7.74%	7,070,862
Jun 10, 2026	91.76	93.88	85.80	88.36	88.36	-3.48%	5,702,572