SHA:688260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	90.00	91.99	81.11	82.00	82.00	-13.87%	8,311,889
Jun 11, 2026	88.01	98.96	86.55	95.20	95.20	7.74%	7,070,862
Jun 10, 2026	91.76	93.88	85.80	88.36	88.36	-3.48%	5,702,572
Jun 9, 2026	79.90	91.55	78.56	91.55	91.55	19.77%	7,996,454
Jun 8, 2026	84.98	85.23	73.37	76.44	76.44	-13.96%	9,031,182
Jun 5, 2026	95.49	96.00	88.83	88.84	88.84	-9.05%	6,712,217
Jun 4, 2026	90.00	98.77	88.62	97.68	97.68	5.89%	6,073,926
Jun 3, 2026	89.80	93.93	85.10	92.25	92.25	0.16%	6,916,205
Jun 2, 2026	83.00	94.30	82.83	92.10	92.10	11.21%	8,008,560
Jun 1, 2026	87.71	95.13	82.80	82.82	82.82	-7.45%	9,449,077
May 29, 2026	92.00	96.00	86.66	89.49	89.49	-6.63%	11,121,671
May 28, 2026	83.93	98.17	83.00	95.84	95.84	13.06%	12,821,021
May 27, 2026	77.99	87.12	77.00	84.77	84.77	4.60%	12,232,504
May 26, 2026	75.29	81.60	75.23	81.04	81.04	2.92%	12,894,090
May 25, 2026	80.00	84.50	77.59	78.74	78.74	8.29%	16,639,590
May 22, 2026	63.94	72.71	63.94	72.71	72.71	20.00%	14,746,755
May 21, 2026	58.00	64.22	57.40	60.59	60.59	4.05%	14,598,009
May 20, 2026	61.75	61.99	56.00	58.23	58.23	-1.49%	13,345,248
May 19, 2026	49.69	59.11	49.26	59.11	59.11	20.00%	12,158,920
May 18, 2026	49.00	51.85	48.00	49.26	49.26	0.63%	8,455,010
May 15, 2026	51.27	51.57	48.00	48.95	48.95	-3.57%	9,810,731
May 14, 2026	51.80	54.75	49.80	50.76	50.76	-0.74%	9,831,407
May 13, 2026	50.86	51.65	49.41	51.14	51.14	0.51%	8,012,191
May 12, 2026	49.29	53.65	49.29	50.88	50.88	0.37%	14,025,380
May 11, 2026	46.62	52.30	45.77	50.69	50.69	10.87%	18,346,390
May 8, 2026	37.96	45.72	37.69	45.72	45.72	20.00%	15,290,550
May 7, 2026	37.32	38.30	36.58	38.10	38.10	2.81%	4,259,610
May 6, 2026	35.90	39.14	35.90	37.06	37.06	3.52%	7,642,290
Apr 30, 2026	35.82	36.45	35.40	35.80	35.80	0.22%	4,895,914
Apr 29, 2026	35.10	36.48	34.12	35.72	35.72	0.88%	8,788,831
Apr 28, 2026	32.84	35.98	32.84	35.41	35.41	6.85%	9,703,091
Apr 27, 2026	30.70	34.69	30.53	33.14	33.14	7.53%	8,041,317
Apr 24, 2026	30.62	31.85	30.11	30.82	30.82	-0.90%	4,570,049
Apr 23, 2026	29.98	31.44	29.80	31.10	31.10	3.15%	7,612,636
Apr 22, 2026	29.10	30.30	28.44	30.15	30.15	3.61%	4,283,158
Apr 21, 2026	29.41	29.60	28.86	29.10	29.10	-1.52%	2,532,806
Apr 20, 2026	29.69	30.85	29.21	29.55	29.55	0.24%	3,953,623
Apr 17, 2026	29.17	29.68	28.70	29.48	29.48	1.13%	2,886,609
Apr 16, 2026	28.07	29.30	27.86	29.15	29.15	2.82%	4,316,836
Apr 15, 2026	27.38	30.25	27.38	28.35	28.35	3.62%	6,931,563
Apr 14, 2026	27.15	27.68	27.10	27.36	27.36	1.98%	2,348,255
Apr 13, 2026	26.72	27.09	26.42	26.83	26.83	-	2,824,804
Apr 10, 2026	27.10	27.50	26.79	26.83	26.83	0.15%	2,180,625
Apr 9, 2026	26.99	27.33	26.72	26.79	26.79	-1.72%	2,423,245
Apr 8, 2026	26.13	27.37	26.07	27.26	27.26	7.11%	3,201,529
Apr 7, 2026	25.27	25.96	25.27	25.45	25.45	1.11%	2,042,197
Apr 3, 2026	26.09	26.29	24.93	25.17	25.17	-3.19%	2,975,530
Apr 2, 2026	26.73	26.90	25.68	26.00	26.00	-3.42%	2,617,862
Apr 1, 2026	26.92	27.08	26.46	26.92	26.92	3.46%	2,443,767
Mar 31, 2026	26.78	26.99	25.99	26.02	26.02	-2.98%	2,014,254