SHA:688261 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	89.00	95.34	88.62	91.92	91.92	2.24%	4,547,354
Mar 5, 2026	92.02	93.00	88.51	89.91	89.91	0.67%	3,999,028
Mar 4, 2026	88.00	92.31	88.00	89.31	89.31	-1.23%	3,315,673
Mar 3, 2026	102.58	102.58	88.80	90.42	90.42	-10.44%	7,453,044
Mar 2, 2026	97.00	102.50	96.80	100.96	100.96	0.14%	4,739,494
Feb 27, 2026	101.12	103.21	99.88	100.82	100.82	-2.02%	3,830,782
Feb 26, 2026	100.61	103.67	98.68	102.90	102.90	1.58%	4,162,418
Feb 25, 2026	96.90	101.50	94.02	101.30	101.30	6.13%	4,715,467
Feb 24, 2026	98.90	99.60	93.50	95.45	95.45	-2.72%	4,259,124
Feb 13, 2026	94.64	100.88	93.50	98.12	98.12	3.12%	5,478,772
Feb 12, 2026	88.77	95.52	88.77	95.15	95.15	7.27%	5,125,149
Feb 11, 2026	88.58	89.91	87.56	88.70	88.70	-1.16%	2,696,456
Feb 10, 2026	91.50	91.80	89.40	89.74	89.74	-1.40%	1,970,466
Feb 9, 2026	89.98	92.64	88.11	91.01	91.01	3.79%	3,154,605
Feb 6, 2026	88.01	89.69	87.50	87.69	87.69	-2.30%	2,834,680
Feb 5, 2026	89.00	91.88	88.18	89.75	89.75	-1.37%	3,354,442
Feb 4, 2026	93.10	94.70	89.00	91.00	91.00	-3.50%	4,659,182
Feb 3, 2026	95.60	97.80	93.60	94.30	94.30	0.68%	5,842,984
Feb 2, 2026	100.70	100.83	93.00	93.66	93.66	-8.91%	6,836,747
Jan 30, 2026	94.33	105.50	94.33	102.82	102.82	5.43%	6,918,863
Jan 29, 2026	101.98	103.80	97.50	97.52	97.52	-5.03%	4,301,829
Jan 28, 2026	101.61	104.77	99.02	102.68	102.68	1.05%	6,102,348
Jan 27, 2026	92.81	103.00	89.53	101.61	101.61	8.57%	8,570,127
Jan 26, 2026	96.76	98.00	92.72	93.59	93.59	-5.23%	4,852,710
Jan 23, 2026	99.89	101.50	96.18	98.75	98.75	-1.59%	5,707,087
Jan 22, 2026	99.22	100.95	95.07	100.35	100.35	1.50%	6,216,783
Jan 21, 2026	91.26	101.00	91.26	98.87	98.87	5.41%	7,092,752
Jan 20, 2026	97.30	98.27	92.38	93.80	93.80	-3.60%	4,974,639
Jan 19, 2026	97.01	99.30	95.11	97.30	97.30	-0.42%	4,759,685
Jan 16, 2026	97.94	99.36	95.51	97.71	97.71	1.03%	6,434,714
Jan 15, 2026	98.11	100.78	95.01	96.71	96.71	-4.09%	6,543,187
Jan 14, 2026	94.02	106.14	94.02	100.83	100.83	5.68%	11,324,271
Jan 13, 2026	98.05	102.74	95.41	95.41	95.41	0.44%	12,367,810
Jan 12, 2026	86.00	98.08	86.00	94.99	94.99	10.02%	14,039,000
Jan 9, 2026	88.00	88.03	85.46	86.34	86.34	-2.16%	8,424,697
Jan 8, 2026	89.26	91.60	87.68	88.25	88.25	-1.92%	10,360,970
Jan 7, 2026	96.87	98.00	89.52	89.98	89.98	-8.92%	16,581,330
Jan 6, 2026	106.65	114.50	98.38	98.79	98.79	0.39%	23,925,500
Jan 5, 2026	88.88	98.41	86.50	98.41	98.41	20.00%	12,291,900
Dec 31, 2025	81.95	83.88	80.00	82.01	82.01	-1.38%	6,031,667
Dec 30, 2025	79.01	84.95	78.10	83.16	83.16	3.57%	10,451,969
Dec 29, 2025	73.30	81.00	72.17	80.29	80.29	12.62%	11,261,170
Dec 26, 2025	72.50	73.18	71.12	71.29	71.29	-2.93%	3,677,252
Dec 25, 2025	70.31	74.87	70.31	73.44	73.44	4.32%	5,896,306
Dec 24, 2025	67.20	73.80	66.68	70.40	70.40	4.79%	5,776,614
Dec 23, 2025	66.65	67.76	65.80	67.18	67.18	1.10%	2,574,291
Dec 22, 2025	65.00	67.25	65.00	66.45	66.45	2.48%	2,298,832
Dec 19, 2025	66.81	67.97	64.80	64.84	64.84	-1.82%	2,824,881
Dec 18, 2025	64.80	67.35	64.70	66.04	66.04	0.67%	2,853,724
Dec 17, 2025	63.80	65.88	63.17	65.60	65.60	2.24%	2,753,528