SHA:688261 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	69.05	69.49	64.50	64.92	64.92	3.71%	6,509,562
Jul 30, 2026	66.35	68.25	61.00	62.60	62.60	-8.41%	5,917,682
Jul 29, 2026	66.81	69.00	62.00	68.35	68.35	2.27%	6,519,079
Jul 28, 2026	69.60	71.85	66.18	66.83	66.83	-6.48%	4,781,000
Jul 27, 2026	69.80	71.70	67.08	71.46	71.46	1.79%	4,627,248
Jul 24, 2026	70.84	73.99	70.20	70.20	70.20	-4.42%	5,655,330
Jul 23, 2026	74.18	75.75	72.60	73.45	73.45	-0.49%	6,192,838
Jul 22, 2026	71.80	77.29	71.10	73.81	73.81	2.79%	12,309,903
Jul 21, 2026	62.45	71.81	55.14	71.81	71.81	20.00%	12,149,757
Jul 20, 2026	66.00	67.09	58.00	59.84	59.84	-5.00%	7,865,505
Jul 17, 2026	73.96	74.19	62.89	62.99	62.99	-14.89%	8,469,795
Jul 16, 2026	78.17	81.50	73.37	74.01	74.01	-8.04%	7,363,791
Jul 15, 2026	90.00	91.38	79.00	80.48	80.48	-11.36%	10,705,502
Jul 14, 2026	91.00	94.50	84.68	90.79	90.79	-1.58%	11,138,158
Jul 13, 2026	87.97	101.37	87.57	92.25	92.25	4.82%	14,881,030
Jul 10, 2026	96.82	99.80	87.50	88.01	88.01	-8.42%	12,812,960
Jul 9, 2026	93.65	96.20	88.83	96.10	96.10	4.25%	12,045,575
Jul 8, 2026	99.00	101.39	90.20	92.18	92.18	-6.89%	15,323,213
Jul 7, 2026	88.39	102.20	88.39	99.08	99.00	16.33%	19,326,640
Jul 6, 2026	86.98	89.78	82.88	85.17	85.11	-0.98%	8,010,396
Jul 3, 2026	93.60	94.98	85.28	86.01	85.94	-7.34%	9,704,239
Jul 2, 2026	98.02	102.23	92.20	92.82	92.75	-10.21%	10,935,600
Jul 1, 2026	107.15	114.30	101.94	103.38	103.30	-1.48%	13,090,353
Jun 30, 2026	99.55	106.76	95.99	104.93	104.85	8.57%	13,392,130
Jun 29, 2026	97.12	101.99	90.00	96.65	96.58	4.49%	10,785,139
Jun 26, 2026	96.00	100.49	91.63	92.50	92.43	-5.61%	7,866,454
Jun 25, 2026	99.96	100.02	93.66	98.00	97.93	-0.45%	8,536,404
Jun 24, 2026	98.29	101.20	95.00	98.44	98.37	-0.85%	9,279,572
Jun 23, 2026	97.50	104.40	94.00	99.28	99.20	1.83%	10,462,053
Jun 22, 2026	97.75	103.10	94.81	97.50	97.43	4.06%	12,110,898
Jun 18, 2026	93.59	96.23	92.72	93.70	93.63	-1.88%	8,534,106
Jun 17, 2026	88.00	98.40	87.25	95.50	95.43	8.52%	11,894,480
Jun 16, 2026	89.18	90.82	86.72	88.00	87.93	0.23%	8,343,766
Jun 15, 2026	77.85	87.85	76.81	87.80	87.73	15.75%	9,215,158
Jun 12, 2026	83.92	84.24	75.36	75.85	75.79	-5.66%	5,430,030
Jun 11, 2026	76.80	83.00	76.70	80.40	80.34	3.85%	5,287,704
Jun 10, 2026	77.11	80.20	76.73	77.42	77.36	-1.86%	5,291,254
Jun 9, 2026	73.20	79.53	72.43	78.89	78.83	10.46%	7,751,142
Jun 8, 2026	73.07	76.32	70.30	71.42	71.37	-11.39%	8,135,057
Jun 5, 2026	87.00	87.00	80.20	80.60	80.54	-9.42%	8,761,527
Jun 4, 2026	87.71	90.90	85.99	88.98	88.91	0.33%	6,560,230
Jun 3, 2026	83.98	92.65	83.00	88.69	88.62	8.42%	9,806,825
Jun 2, 2026	84.69	85.28	80.12	81.80	81.74	-3.13%	7,290,506
Jun 1, 2026	91.39	93.60	84.01	84.44	84.38	-9.72%	9,147,817
May 29, 2026	100.04	102.20	90.64	93.53	93.46	-8.48%	11,942,050
May 28, 2026	91.75	105.00	91.40	102.20	102.12	9.33%	14,412,160
May 27, 2026	87.62	98.99	86.44	93.48	93.41	5.63%	14,764,370
May 26, 2026	89.88	90.20	85.18	88.50	88.43	-3.01%	10,182,440
May 25, 2026	77.97	92.00	74.92	91.25	91.18	15.81%	15,058,870
May 22, 2026	79.15	79.65	76.68	78.79	78.73	1.40%	5,222,277