SHA:688261 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	96.82	99.80	87.50	88.01	88.01	-8.42%	12,812,960
Jul 9, 2026	93.65	96.20	88.83	96.10	96.10	4.25%	12,045,575
Jul 8, 2026	99.00	101.39	90.20	92.18	92.18	-6.89%	15,323,213
Jul 7, 2026	88.39	102.20	88.39	99.08	99.00	16.33%	19,326,640
Jul 6, 2026	86.98	89.78	82.88	85.17	85.11	-0.98%	8,010,396
Jul 3, 2026	93.60	94.98	85.28	86.01	85.94	-7.34%	9,704,239
Jul 2, 2026	98.02	102.23	92.20	92.82	92.75	-10.21%	10,935,600
Jul 1, 2026	107.15	114.30	101.94	103.38	103.30	-1.48%	13,090,353
Jun 30, 2026	99.55	106.76	95.99	104.93	104.85	8.57%	13,392,130
Jun 29, 2026	97.12	101.99	90.00	96.65	96.58	4.49%	10,785,139
Jun 26, 2026	96.00	100.49	91.63	92.50	92.43	-5.61%	7,866,454
Jun 25, 2026	99.96	100.02	93.66	98.00	97.93	-0.45%	8,536,404
Jun 24, 2026	98.29	101.20	95.00	98.44	98.37	-0.85%	9,279,572
Jun 23, 2026	97.50	104.40	94.00	99.28	99.20	1.83%	10,462,053
Jun 22, 2026	97.75	103.10	94.81	97.50	97.43	4.06%	12,110,898
Jun 18, 2026	93.59	96.23	92.72	93.70	93.63	-1.88%	8,534,106
Jun 17, 2026	88.00	98.40	87.25	95.50	95.43	8.52%	11,894,480
Jun 16, 2026	89.18	90.82	86.72	88.00	87.93	0.23%	8,343,766
Jun 15, 2026	77.85	87.85	76.81	87.80	87.73	15.75%	9,215,158
Jun 12, 2026	83.92	84.24	75.36	75.85	75.79	-5.66%	5,430,030
Jun 11, 2026	76.80	83.00	76.70	80.40	80.34	3.85%	5,287,704
Jun 10, 2026	77.11	80.20	76.73	77.42	77.36	-1.86%	5,291,254
Jun 9, 2026	73.20	79.53	72.43	78.89	78.83	10.46%	7,751,142
Jun 8, 2026	73.07	76.32	70.30	71.42	71.37	-11.39%	8,135,057
Jun 5, 2026	87.00	87.00	80.20	80.60	80.54	-9.42%	8,761,527
Jun 4, 2026	87.71	90.90	85.99	88.98	88.91	0.33%	6,560,230
Jun 3, 2026	83.98	92.65	83.00	88.69	88.62	8.42%	9,806,825
Jun 2, 2026	84.69	85.28	80.12	81.80	81.74	-3.13%	7,290,506
Jun 1, 2026	91.39	93.60	84.01	84.44	84.38	-9.72%	9,147,817
May 29, 2026	100.04	102.20	90.64	93.53	93.46	-8.48%	11,942,050
May 28, 2026	91.75	105.00	91.40	102.20	102.12	9.33%	14,412,160
May 27, 2026	87.62	98.99	86.44	93.48	93.41	5.63%	14,764,370
May 26, 2026	89.88	90.20	85.18	88.50	88.43	-3.01%	10,182,440
May 25, 2026	77.97	92.00	74.92	91.25	91.18	15.81%	15,058,870
May 22, 2026	79.15	79.65	76.68	78.79	78.73	1.40%	5,222,277
May 21, 2026	86.70	86.99	77.70	77.70	77.64	-8.91%	8,052,729
May 20, 2026	86.01	87.90	84.56	85.30	85.24	-1.82%	5,533,221
May 19, 2026	82.72	87.05	80.10	86.88	86.81	3.89%	7,087,539
May 18, 2026	81.20	84.40	79.68	83.63	83.57	0.44%	6,051,280
May 15, 2026	87.94	91.50	82.20	83.26	83.20	-6.44%	10,467,740
May 14, 2026	90.72	93.70	88.00	88.99	88.92	1.26%	10,209,960
May 13, 2026	81.60	89.88	79.88	87.88	87.81	6.14%	10,362,830
May 12, 2026	78.94	84.14	76.75	82.80	82.74	4.82%	9,283,196
May 11, 2026	78.55	80.36	77.88	78.99	78.93	2.88%	6,976,438
May 8, 2026	75.00	77.73	74.27	76.78	76.72	1.03%	4,716,558
May 7, 2026	74.53	76.22	74.00	76.00	75.94	1.47%	3,944,306
May 6, 2026	75.00	77.55	74.60	74.90	74.84	1.96%	5,736,749
Apr 30, 2026	70.95	73.88	69.03	73.46	73.40	2.10%	5,381,088
Apr 29, 2026	71.30	72.54	69.79	71.95	71.90	0.18%	3,628,403
Apr 28, 2026	74.01	75.39	71.30	71.82	71.77	-3.56%	3,863,466