Suzhou Zelgen Biopharmaceuticals Co., Ltd. (SHA:688266)
China · Delayed Price · Currency is CNY 103.85
+2.05 (2.01%)
Oct 27, 2025, 11:29 AM CST
SHA:688266 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 100.25 | 102.28 | 99.10 | 101.80 | 101.80 | 1.54% | 1,817,505 |
| Oct 23, 2025 | 104.13 | 104.13 | 98.64 | 100.26 | 100.26 | -3.41% | 2,339,077 |
| Oct 22, 2025 | 106.66 | 109.90 | 103.01 | 103.80 | 103.80 | -1.31% | 2,911,200 |
| Oct 21, 2025 | 102.95 | 106.23 | 100.72 | 105.18 | 105.18 | 2.17% | 2,797,028 |
| Oct 20, 2025 | 103.84 | 105.40 | 99.50 | 102.95 | 102.95 | 1.44% | 2,402,888 |
| Oct 17, 2025 | 104.44 | 104.85 | 100.00 | 101.49 | 101.49 | -1.18% | 2,786,204 |
| Oct 16, 2025 | 95.08 | 103.25 | 95.08 | 102.70 | 102.70 | 5.96% | 3,723,231 |
| Oct 15, 2025 | 94.00 | 97.20 | 91.11 | 96.92 | 96.92 | 3.55% | 3,147,571 |
| Oct 14, 2025 | 102.50 | 102.78 | 93.01 | 93.60 | 93.60 | -7.60% | 5,606,098 |
| Oct 13, 2025 | 102.00 | 105.56 | 98.55 | 101.30 | 101.30 | -3.52% | 3,914,292 |
| Oct 10, 2025 | 106.89 | 108.99 | 103.89 | 105.00 | 105.00 | -1.51% | 2,778,268 |
| Oct 9, 2025 | 114.28 | 115.55 | 106.38 | 106.61 | 106.61 | -5.66% | 4,108,685 |
| Sep 30, 2025 | 107.55 | 114.65 | 107.50 | 113.01 | 113.01 | 4.43% | 3,356,035 |
| Sep 29, 2025 | 106.35 | 109.45 | 104.05 | 108.22 | 108.22 | 1.62% | 2,525,383 |
| Sep 26, 2025 | 109.78 | 109.78 | 104.88 | 106.50 | 106.50 | -3.72% | 3,526,186 |
| Sep 25, 2025 | 109.55 | 113.00 | 107.88 | 110.62 | 110.62 | 2.10% | 3,671,521 |
| Sep 24, 2025 | 104.42 | 110.76 | 104.42 | 108.35 | 108.35 | 3.10% | 4,766,959 |
| Sep 23, 2025 | 107.00 | 108.98 | 102.62 | 105.09 | 105.09 | -2.22% | 3,070,886 |
| Sep 22, 2025 | 106.00 | 108.38 | 105.66 | 107.48 | 107.48 | 1.88% | 2,603,337 |
| Sep 19, 2025 | 107.55 | 111.00 | 105.11 | 105.50 | 105.50 | -2.40% | 3,512,079 |
| Sep 18, 2025 | 105.06 | 112.30 | 105.06 | 108.09 | 108.09 | 2.83% | 5,204,566 |
| Sep 17, 2025 | 104.94 | 110.80 | 104.21 | 105.12 | 105.12 | 1.01% | 5,404,964 |
| Sep 16, 2025 | 109.80 | 110.90 | 103.00 | 104.07 | 104.07 | -5.37% | 5,226,422 |
| Sep 15, 2025 | 113.00 | 114.97 | 109.60 | 109.98 | 109.98 | -2.24% | 3,121,074 |
| Sep 12, 2025 | 113.45 | 115.35 | 111.90 | 112.50 | 112.50 | -0.44% | 2,955,460 |
| Sep 11, 2025 | 107.16 | 115.23 | 102.56 | 113.00 | 113.00 | -1.24% | 6,638,332 |
| Sep 10, 2025 | 115.04 | 118.35 | 113.90 | 114.42 | 114.42 | -1.66% | 3,163,082 |
| Sep 9, 2025 | 117.79 | 120.00 | 113.88 | 116.35 | 116.35 | -1.26% | 4,744,885 |
| Sep 8, 2025 | 118.60 | 119.89 | 113.16 | 117.84 | 117.84 | -2.48% | 8,472,218 |
| Sep 5, 2025 | 103.36 | 122.00 | 102.98 | 120.84 | 120.84 | 16.42% | 9,665,401 |
| Sep 4, 2025 | 108.65 | 110.95 | 102.04 | 103.80 | 103.80 | -2.94% | 4,923,755 |
| Sep 3, 2025 | 106.99 | 110.39 | 106.00 | 106.94 | 106.94 | -0.24% | 4,294,301 |
| Sep 2, 2025 | 106.72 | 110.70 | 105.00 | 107.20 | 107.20 | 0.94% | 5,665,481 |
| Sep 1, 2025 | 104.53 | 108.12 | 103.61 | 106.20 | 106.20 | 4.11% | 5,406,098 |
| Aug 29, 2025 | 101.21 | 104.60 | 100.00 | 102.01 | 102.01 | 0.80% | 4,695,263 |
| Aug 28, 2025 | 102.11 | 103.33 | 96.77 | 101.20 | 101.20 | -1.27% | 6,377,225 |
| Aug 27, 2025 | 108.16 | 109.65 | 102.50 | 102.50 | 102.50 | -5.53% | 5,487,840 |
| Aug 26, 2025 | 111.90 | 116.53 | 108.31 | 108.50 | 108.50 | -2.44% | 4,270,756 |
| Aug 25, 2025 | 106.10 | 113.29 | 106.01 | 111.21 | 111.21 | 1.93% | 5,809,393 |
| Aug 22, 2025 | 108.08 | 109.38 | 105.60 | 109.10 | 109.10 | 1.03% | 4,406,536 |
| Aug 21, 2025 | 105.88 | 109.28 | 105.62 | 107.99 | 107.99 | 1.97% | 3,781,062 |
| Aug 20, 2025 | 104.04 | 107.00 | 103.49 | 105.90 | 105.90 | 0.93% | 3,846,908 |
| Aug 19, 2025 | 110.72 | 113.00 | 104.50 | 104.92 | 104.92 | -5.48% | 6,136,796 |
| Aug 18, 2025 | 112.84 | 114.00 | 109.59 | 111.00 | 111.00 | -1.93% | 3,700,404 |
| Aug 15, 2025 | 112.57 | 114.28 | 109.51 | 113.18 | 113.18 | 0.63% | 3,437,530 |
| Aug 14, 2025 | 112.54 | 115.34 | 112.00 | 112.47 | 112.47 | -0.04% | 3,402,335 |
| Aug 13, 2025 | 108.79 | 114.44 | 107.50 | 112.51 | 112.51 | 3.42% | 4,556,522 |
| Aug 12, 2025 | 109.02 | 110.36 | 105.00 | 108.79 | 108.79 | -0.71% | 5,290,043 |
| Aug 11, 2025 | 106.17 | 110.82 | 105.69 | 109.57 | 109.57 | 3.17% | 3,790,599 |
| Aug 8, 2025 | 109.63 | 111.00 | 105.50 | 106.20 | 106.20 | -3.24% | 4,834,664 |