Suzhou Zelgen Biopharmaceuticals Co., Ltd. (SHA:688266)
China · Delayed Price · Currency is CNY 112.50
-0.50 (-0.44%)
Sep 12, 2025, 3:00 PM CST
SHA:688266 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 113.45 | 115.35 | 111.90 | 112.50 | 112.50 | -0.44% | 2,955,460 |
| Sep 11, 2025 | 107.16 | 115.23 | 102.56 | 113.00 | 113.00 | -1.24% | 6,638,332 |
| Sep 10, 2025 | 115.04 | 118.35 | 113.90 | 114.42 | 114.42 | -1.66% | 3,163,082 |
| Sep 9, 2025 | 117.79 | 120.00 | 113.88 | 116.35 | 116.35 | -1.26% | 4,744,885 |
| Sep 8, 2025 | 118.60 | 119.89 | 113.16 | 117.84 | 117.84 | -2.48% | 8,472,218 |
| Sep 5, 2025 | 103.36 | 122.00 | 102.98 | 120.84 | 120.84 | 16.42% | 9,665,401 |
| Sep 4, 2025 | 108.65 | 110.95 | 102.04 | 103.80 | 103.80 | -2.94% | 4,923,755 |
| Sep 3, 2025 | 106.99 | 110.39 | 106.00 | 106.94 | 106.94 | -0.24% | 4,294,301 |
| Sep 2, 2025 | 106.72 | 110.70 | 105.00 | 107.20 | 107.20 | 0.94% | 5,665,481 |
| Sep 1, 2025 | 104.53 | 108.12 | 103.61 | 106.20 | 106.20 | 4.11% | 5,406,098 |
| Aug 29, 2025 | 101.21 | 104.60 | 100.00 | 102.01 | 102.01 | 0.80% | 4,695,263 |
| Aug 28, 2025 | 102.11 | 103.33 | 96.77 | 101.20 | 101.20 | -1.27% | 6,377,225 |
| Aug 27, 2025 | 108.16 | 109.65 | 102.50 | 102.50 | 102.50 | -5.53% | 5,487,840 |
| Aug 26, 2025 | 111.90 | 116.53 | 108.31 | 108.50 | 108.50 | -2.44% | 4,270,756 |
| Aug 25, 2025 | 106.10 | 113.29 | 106.01 | 111.21 | 111.21 | 1.93% | 5,809,393 |
| Aug 22, 2025 | 108.08 | 109.38 | 105.60 | 109.10 | 109.10 | 1.03% | 4,406,536 |
| Aug 21, 2025 | 105.88 | 109.28 | 105.62 | 107.99 | 107.99 | 1.97% | 3,781,062 |
| Aug 20, 2025 | 104.04 | 107.00 | 103.49 | 105.90 | 105.90 | 0.93% | 3,846,908 |
| Aug 19, 2025 | 110.72 | 113.00 | 104.50 | 104.92 | 104.92 | -5.48% | 6,136,796 |
| Aug 18, 2025 | 112.84 | 114.00 | 109.59 | 111.00 | 111.00 | -1.93% | 3,700,404 |
| Aug 15, 2025 | 112.57 | 114.28 | 109.51 | 113.18 | 113.18 | 0.63% | 3,437,530 |
| Aug 14, 2025 | 112.54 | 115.34 | 112.00 | 112.47 | 112.47 | -0.04% | 3,402,335 |
| Aug 13, 2025 | 108.79 | 114.44 | 107.50 | 112.51 | 112.51 | 3.42% | 4,556,522 |
| Aug 12, 2025 | 109.02 | 110.36 | 105.00 | 108.79 | 108.79 | -0.71% | 5,290,043 |
| Aug 11, 2025 | 106.17 | 110.82 | 105.69 | 109.57 | 109.57 | 3.17% | 3,790,599 |
| Aug 8, 2025 | 109.63 | 111.00 | 105.50 | 106.20 | 106.20 | -3.24% | 4,834,664 |
| Aug 7, 2025 | 111.61 | 114.33 | 109.49 | 109.76 | 109.76 | -1.79% | 3,230,343 |
| Aug 6, 2025 | 111.24 | 114.45 | 110.10 | 111.76 | 111.76 | -0.79% | 3,766,018 |
| Aug 5, 2025 | 109.62 | 114.95 | 109.50 | 112.65 | 112.65 | 2.85% | 4,943,516 |
| Aug 4, 2025 | 113.20 | 114.56 | 107.77 | 109.53 | 109.53 | -3.67% | 6,668,257 |
| Aug 1, 2025 | 111.70 | 116.88 | 111.00 | 113.70 | 113.70 | 1.67% | 5,067,491 |
| Jul 31, 2025 | 115.30 | 115.58 | 111.01 | 111.83 | 111.83 | -3.57% | 6,588,326 |
| Jul 30, 2025 | 116.50 | 119.55 | 114.77 | 115.97 | 115.97 | -0.80% | 4,548,197 |
| Jul 29, 2025 | 121.67 | 122.20 | 116.24 | 116.90 | 116.90 | -3.47% | 6,045,268 |
| Jul 28, 2025 | 117.05 | 122.93 | 116.76 | 121.10 | 121.10 | 3.97% | 4,052,366 |
| Jul 25, 2025 | 122.44 | 122.50 | 115.99 | 116.48 | 116.48 | -5.15% | 6,095,612 |
| Jul 24, 2025 | 126.90 | 129.50 | 122.18 | 122.80 | 122.80 | -3.69% | 3,569,374 |
| Jul 23, 2025 | 128.64 | 132.49 | 126.90 | 127.51 | 127.51 | -1.20% | 2,420,695 |
| Jul 22, 2025 | 127.50 | 133.59 | 125.36 | 129.06 | 129.06 | 1.22% | 2,656,694 |
| Jul 21, 2025 | 132.50 | 132.50 | 125.39 | 127.50 | 127.50 | -4.48% | 2,904,445 |
| Jul 18, 2025 | 133.00 | 134.17 | 129.00 | 133.48 | 133.48 | 0.35% | 2,003,337 |
| Jul 17, 2025 | 127.80 | 133.94 | 126.85 | 133.01 | 133.01 | 4.73% | 2,782,630 |
| Jul 16, 2025 | 130.00 | 130.30 | 125.70 | 127.00 | 127.00 | -2.08% | 1,992,700 |
| Jul 15, 2025 | 125.28 | 129.97 | 121.99 | 129.70 | 129.70 | 2.93% | 3,699,534 |
| Jul 14, 2025 | 119.20 | 127.50 | 116.88 | 126.01 | 126.01 | 4.88% | 3,668,250 |
| Jul 11, 2025 | 115.40 | 120.55 | 114.20 | 120.15 | 120.15 | 3.58% | 2,664,163 |
| Jul 10, 2025 | 118.00 | 121.00 | 116.00 | 116.00 | 116.00 | 0.58% | 2,891,261 |
| Jul 9, 2025 | 111.00 | 115.84 | 109.00 | 115.33 | 115.33 | 2.42% | 3,343,994 |
| Jul 8, 2025 | 114.58 | 117.98 | 112.20 | 112.60 | 112.60 | -2.26% | 3,495,543 |
| Jul 7, 2025 | 120.00 | 126.88 | 114.00 | 115.20 | 115.20 | -0.37% | 4,361,592 |