Suzhou Zelgen Biopharmaceuticals Co., Ltd. (SHA:688266)
China · Delayed Price · Currency is CNY 98.21
-1.29 (-1.30%)
Oct 23, 2026, 11:29 AM CST
SHA:688266 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 98.00 | 100.33 | 95.60 | 98.21 | 98.21 | -1.30% | 1,346,924 |
| Oct 22, 2026 | 104.09 | 104.09 | 99.01 | 99.50 | 99.50 | -2.98% | 1,858,128 |
| Oct 21, 2026 | 103.34 | 105.89 | 102.34 | 102.56 | 102.56 | 1.04% | 2,073,832 |
| Oct 20, 2026 | 100.53 | 102.76 | 99.68 | 101.50 | 101.50 | -0.49% | 2,144,020 |
| Oct 19, 2026 | 95.77 | 102.50 | 95.38 | 102.00 | 102.00 | 5.52% | 3,207,067 |
| Oct 16, 2026 | 96.00 | 99.98 | 96.00 | 96.66 | 96.66 | 1.75% | 3,016,802 |
| Oct 15, 2026 | 95.03 | 97.48 | 93.70 | 95.00 | 95.00 | -1.66% | 2,369,350 |
| Oct 14, 2026 | 98.24 | 101.00 | 96.11 | 96.60 | 96.60 | -2.42% | 2,344,571 |
| Oct 13, 2026 | 99.10 | 100.40 | 97.11 | 99.00 | 99.00 | -1.00% | 2,057,155 |
| Oct 12, 2026 | 103.88 | 104.44 | 99.16 | 100.00 | 100.00 | -4.08% | 3,158,302 |
| Oct 9, 2026 | 103.49 | 105.77 | 99.71 | 104.25 | 104.25 | 0.93% | 3,371,337 |
| Oct 8, 2026 | 110.05 | 110.90 | 100.01 | 103.29 | 103.29 | -6.10% | 5,282,260 |
| Sep 30, 2026 | 106.10 | 113.68 | 105.12 | 110.00 | 110.00 | 3.13% | 5,086,056 |
| Sep 29, 2026 | 106.79 | 110.25 | 106.10 | 106.66 | 106.66 | -0.47% | 3,201,321 |
| Sep 28, 2026 | 108.95 | 111.97 | 106.95 | 107.16 | 107.16 | -1.64% | 3,109,591 |
| Sep 24, 2026 | 116.66 | 116.68 | 108.50 | 108.95 | 108.95 | -6.12% | 3,480,798 |
| Sep 23, 2026 | 118.58 | 118.98 | 114.88 | 116.05 | 116.05 | -2.13% | 3,346,438 |
| Sep 22, 2026 | 118.10 | 121.59 | 117.00 | 118.58 | 118.58 | -0.66% | 4,812,624 |
| Sep 21, 2026 | 113.50 | 121.28 | 113.50 | 119.37 | 119.37 | 6.77% | 5,790,705 |
| Sep 18, 2026 | 108.69 | 112.38 | 108.40 | 111.80 | 111.80 | 2.78% | 3,568,513 |
| Sep 17, 2026 | 108.98 | 110.49 | 108.31 | 108.78 | 108.78 | -0.11% | 2,217,866 |
| Sep 16, 2026 | 109.24 | 110.95 | 108.24 | 108.90 | 108.90 | -1.32% | 2,583,441 |
| Sep 15, 2026 | 109.99 | 111.47 | 108.68 | 110.36 | 110.36 | -0.47% | 2,583,857 |
| Sep 14, 2026 | 107.10 | 112.00 | 104.00 | 110.88 | 110.88 | 3.95% | 4,272,328 |
| Sep 11, 2026 | 107.78 | 108.43 | 105.33 | 106.67 | 106.67 | -1.83% | 2,958,346 |
| Sep 10, 2026 | 109.42 | 110.40 | 106.38 | 108.66 | 108.66 | -0.88% | 3,381,019 |
| Sep 9, 2026 | 115.00 | 115.44 | 108.00 | 109.62 | 109.62 | -5.59% | 5,738,640 |
| Sep 8, 2026 | 116.44 | 118.00 | 115.00 | 116.11 | 116.11 | -0.90% | 2,643,934 |
| Sep 7, 2026 | 117.99 | 118.08 | 114.60 | 117.16 | 117.16 | -0.70% | 2,384,094 |
| Sep 4, 2026 | 117.40 | 119.29 | 115.02 | 117.99 | 117.99 | 0.53% | 4,025,610 |
| Sep 3, 2026 | 113.60 | 117.60 | 113.25 | 117.37 | 117.37 | 3.22% | 3,554,134 |
| Sep 2, 2026 | 114.90 | 116.42 | 112.99 | 113.71 | 113.71 | -0.69% | 2,986,543 |
| Sep 1, 2026 | 116.23 | 117.98 | 113.85 | 114.50 | 114.50 | -2.63% | 3,329,261 |
| Aug 31, 2026 | 118.76 | 119.90 | 115.00 | 117.59 | 117.59 | -2.13% | 3,682,444 |
| Aug 28, 2026 | 118.51 | 121.99 | 117.48 | 120.15 | 120.15 | 0.38% | 3,902,433 |
| Aug 27, 2026 | 118.00 | 120.56 | 115.63 | 119.70 | 119.70 | - | 4,224,678 |
| Aug 26, 2026 | 119.19 | 123.87 | 118.20 | 119.70 | 119.70 | 0.59% | 4,553,379 |
| Aug 25, 2026 | 116.56 | 120.84 | 114.81 | 119.00 | 119.00 | 0.99% | 4,647,712 |
| Aug 24, 2026 | 128.00 | 131.00 | 116.50 | 117.83 | 117.83 | -8.45% | 7,660,058 |
| Aug 21, 2026 | 134.00 | 135.46 | 125.54 | 128.71 | 128.71 | -6.96% | 8,739,361 |
| Aug 20, 2026 | 127.65 | 143.68 | 122.90 | 138.34 | 138.34 | 12.89% | 14,275,822 |
| Aug 19, 2026 | 118.02 | 124.50 | 117.22 | 122.54 | 122.54 | 2.10% | 9,222,978 |
| Aug 18, 2026 | 122.15 | 123.38 | 118.20 | 120.02 | 120.02 | -1.74% | 5,882,571 |
| Aug 17, 2026 | 120.01 | 124.00 | 117.60 | 122.15 | 122.15 | 1.45% | 5,666,581 |
| Aug 14, 2026 | 119.65 | 123.88 | 116.81 | 120.40 | 120.40 | 0.15% | 6,019,294 |
| Aug 13, 2026 | 117.66 | 124.96 | 117.02 | 120.22 | 120.22 | 0.27% | 7,581,895 |
| Aug 12, 2026 | 119.99 | 121.70 | 117.82 | 119.90 | 119.90 | -0.50% | 5,489,633 |
| Aug 11, 2026 | 119.00 | 125.28 | 116.56 | 120.50 | 120.50 | 0.79% | 9,115,124 |
| Aug 10, 2026 | 126.00 | 127.74 | 117.80 | 119.55 | 119.55 | -1.77% | 9,127,552 |
| Aug 7, 2026 | 113.00 | 122.00 | 112.22 | 121.70 | 121.70 | 8.45% | 9,107,904 |