Suzhou Zelgen Biopharmaceuticals Co., Ltd. (SHA:688266)
China · Delayed Price · Currency is CNY 106.67
-1.99 (-1.83%)
Sep 11, 2026, 3:00 PM CST
SHA:688266 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 107.78 | 108.43 | 105.33 | 106.67 | - | -1.83% | 2,958,346 |
| Sep 10, 2026 | 109.42 | 110.40 | 106.38 | 108.66 | 108.66 | -0.88% | 3,381,019 |
| Sep 9, 2026 | 115.00 | 115.44 | 108.00 | 109.62 | 109.62 | -5.59% | 5,738,640 |
| Sep 8, 2026 | 116.44 | 118.00 | 115.00 | 116.11 | 116.11 | -0.90% | 2,643,934 |
| Sep 7, 2026 | 117.99 | 118.08 | 114.60 | 117.16 | 117.16 | -0.70% | 2,384,094 |
| Sep 4, 2026 | 117.40 | 119.29 | 115.02 | 117.99 | 117.99 | 0.53% | 4,025,610 |
| Sep 3, 2026 | 113.60 | 117.60 | 113.25 | 117.37 | 117.37 | 3.22% | 3,554,134 |
| Sep 2, 2026 | 114.90 | 116.42 | 112.99 | 113.71 | 113.71 | -0.69% | 2,986,543 |
| Sep 1, 2026 | 116.23 | 117.98 | 113.85 | 114.50 | 114.50 | -2.63% | 3,329,261 |
| Aug 31, 2026 | 118.76 | 119.90 | 115.00 | 117.59 | 117.59 | -2.13% | 3,682,444 |
| Aug 28, 2026 | 118.51 | 121.99 | 117.48 | 120.15 | 120.15 | 0.38% | 3,902,433 |
| Aug 27, 2026 | 118.00 | 120.56 | 115.63 | 119.70 | 119.70 | - | 4,224,678 |
| Aug 26, 2026 | 119.19 | 123.87 | 118.20 | 119.70 | 119.70 | 0.59% | 4,553,379 |
| Aug 25, 2026 | 116.56 | 120.84 | 114.81 | 119.00 | 119.00 | 0.99% | 4,647,712 |
| Aug 24, 2026 | 128.00 | 131.00 | 116.50 | 117.83 | 117.83 | -8.45% | 7,660,058 |
| Aug 21, 2026 | 134.00 | 135.46 | 125.54 | 128.71 | 128.71 | -6.96% | 8,739,361 |
| Aug 20, 2026 | 127.65 | 143.68 | 122.90 | 138.34 | 138.34 | 12.89% | 14,275,822 |
| Aug 19, 2026 | 118.02 | 124.50 | 117.22 | 122.54 | 122.54 | 2.10% | 9,222,978 |
| Aug 18, 2026 | 122.15 | 123.38 | 118.20 | 120.02 | 120.02 | -1.74% | 5,882,571 |
| Aug 17, 2026 | 120.01 | 124.00 | 117.60 | 122.15 | 122.15 | 1.45% | 5,666,581 |
| Aug 14, 2026 | 119.65 | 123.88 | 116.81 | 120.40 | 120.40 | 0.15% | 6,019,294 |
| Aug 13, 2026 | 117.66 | 124.96 | 117.02 | 120.22 | 120.22 | 0.27% | 7,581,895 |
| Aug 12, 2026 | 119.99 | 121.70 | 117.82 | 119.90 | 119.90 | -0.50% | 5,489,633 |
| Aug 11, 2026 | 119.00 | 125.28 | 116.56 | 120.50 | 120.50 | 0.79% | 9,115,124 |
| Aug 10, 2026 | 126.00 | 127.74 | 117.80 | 119.55 | 119.55 | -1.77% | 9,127,552 |
| Aug 7, 2026 | 113.00 | 122.00 | 112.22 | 121.70 | 121.70 | 8.45% | 9,107,904 |
| Aug 6, 2026 | 110.80 | 114.28 | 107.51 | 112.22 | 112.22 | 1.69% | 8,351,551 |
| Aug 5, 2026 | 107.07 | 110.96 | 105.57 | 110.35 | 110.35 | 2.85% | 8,276,636 |
| Aug 4, 2026 | 108.10 | 111.67 | 106.32 | 107.29 | 107.29 | -0.12% | 9,539,978 |
| Aug 3, 2026 | 118.00 | 121.74 | 106.00 | 107.42 | 107.42 | -12.02% | 11,646,564 |
| Jul 31, 2026 | 119.75 | 125.39 | 119.75 | 122.10 | 122.10 | 4.00% | 7,253,069 |
| Jul 30, 2026 | 131.60 | 131.61 | 117.25 | 117.40 | 117.40 | -10.57% | 9,577,115 |
| Jul 29, 2026 | 132.34 | 135.55 | 128.44 | 131.27 | 131.27 | -0.25% | 5,654,359 |
| Jul 28, 2026 | 139.00 | 140.88 | 130.50 | 131.60 | 131.60 | -5.47% | 5,307,662 |
| Jul 27, 2026 | 134.09 | 142.50 | 133.00 | 139.21 | 139.21 | 2.40% | 6,055,749 |
| Jul 24, 2026 | 141.00 | 144.80 | 134.51 | 135.95 | 135.95 | -6.25% | 6,593,081 |
| Jul 23, 2026 | 140.00 | 147.00 | 137.00 | 145.02 | 145.02 | 3.59% | 6,637,395 |
| Jul 22, 2026 | 141.28 | 151.50 | 138.37 | 140.00 | 140.00 | -0.85% | 8,111,422 |
| Jul 21, 2026 | 135.60 | 142.20 | 133.50 | 141.20 | 141.20 | 1.96% | 7,338,395 |
| Jul 20, 2026 | 130.15 | 138.70 | 128.01 | 138.48 | 138.48 | 6.43% | 8,490,919 |
| Jul 17, 2026 | 135.01 | 138.59 | 127.02 | 130.11 | 130.11 | -5.72% | 12,244,090 |
| Jul 16, 2026 | 121.80 | 142.47 | 121.80 | 138.01 | 138.01 | 3.98% | 12,483,487 |
| Jul 15, 2026 | 144.57 | 159.66 | 131.00 | 132.73 | 132.73 | -9.95% | 14,979,871 |
| Jul 14, 2026 | 141.00 | 147.55 | 137.29 | 147.40 | 147.40 | 1.97% | 8,451,962 |
| Jul 13, 2026 | 142.56 | 146.28 | 136.70 | 144.55 | 144.55 | -0.31% | 9,423,389 |
| Jul 10, 2026 | 133.50 | 145.85 | 133.34 | 145.00 | 145.00 | 5.95% | 11,211,772 |
| Jul 9, 2026 | 125.87 | 138.00 | 124.98 | 136.86 | 136.86 | 5.29% | 10,882,284 |
| Jul 8, 2026 | 130.04 | 133.50 | 126.09 | 129.99 | 129.99 | 1.02% | 10,990,926 |
| Jul 7, 2026 | 138.85 | 139.20 | 128.00 | 128.68 | 128.68 | -10.05% | 12,674,810 |
| Jul 6, 2026 | 138.68 | 160.00 | 137.31 | 143.05 | 143.05 | 0.03% | 14,167,360 |