Suzhou Zelgen Biopharmaceuticals Co., Ltd. (SHA:688266)
China · Delayed Price · Currency is CNY 110.00
+3.34 (3.13%)
Sep 30, 2026, 3:00 PM CST
SHA:688266 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 106.10 | 113.68 | 105.12 | 110.00 | 110.00 | 3.13% | 5,086,056 |
| Sep 29, 2026 | 106.79 | 110.25 | 106.10 | 106.66 | 106.66 | -0.47% | 3,201,321 |
| Sep 28, 2026 | 108.95 | 111.97 | 106.95 | 107.16 | 107.16 | -1.64% | 3,109,591 |
| Sep 24, 2026 | 116.66 | 116.68 | 108.50 | 108.95 | 108.95 | -6.12% | 3,480,798 |
| Sep 23, 2026 | 118.58 | 118.98 | 114.88 | 116.05 | 116.05 | -2.13% | 3,346,438 |
| Sep 22, 2026 | 118.10 | 121.59 | 117.00 | 118.58 | 118.58 | -0.66% | 4,812,624 |
| Sep 21, 2026 | 113.50 | 121.28 | 113.50 | 119.37 | 119.37 | 6.77% | 5,790,705 |
| Sep 18, 2026 | 108.69 | 112.38 | 108.40 | 111.80 | 111.80 | 2.78% | 3,568,513 |
| Sep 17, 2026 | 108.98 | 110.49 | 108.31 | 108.78 | 108.78 | -0.11% | 2,217,866 |
| Sep 16, 2026 | 109.24 | 110.95 | 108.24 | 108.90 | 108.90 | -1.32% | 2,583,441 |
| Sep 15, 2026 | 109.99 | 111.47 | 108.68 | 110.36 | 110.36 | -0.47% | 2,583,857 |
| Sep 14, 2026 | 107.10 | 112.00 | 104.00 | 110.88 | 110.88 | 3.95% | 4,272,328 |
| Sep 11, 2026 | 107.78 | 108.43 | 105.33 | 106.67 | 106.67 | -1.83% | 2,958,346 |
| Sep 10, 2026 | 109.42 | 110.40 | 106.38 | 108.66 | 108.66 | -0.88% | 3,381,019 |
| Sep 9, 2026 | 115.00 | 115.44 | 108.00 | 109.62 | 109.62 | -5.59% | 5,738,640 |
| Sep 8, 2026 | 116.44 | 118.00 | 115.00 | 116.11 | 116.11 | -0.90% | 2,643,934 |
| Sep 7, 2026 | 117.99 | 118.08 | 114.60 | 117.16 | 117.16 | -0.70% | 2,384,094 |
| Sep 4, 2026 | 117.40 | 119.29 | 115.02 | 117.99 | 117.99 | 0.53% | 4,025,610 |
| Sep 3, 2026 | 113.60 | 117.60 | 113.25 | 117.37 | 117.37 | 3.22% | 3,554,134 |
| Sep 2, 2026 | 114.90 | 116.42 | 112.99 | 113.71 | 113.71 | -0.69% | 2,986,543 |
| Sep 1, 2026 | 116.23 | 117.98 | 113.85 | 114.50 | 114.50 | -2.63% | 3,329,261 |
| Aug 31, 2026 | 118.76 | 119.90 | 115.00 | 117.59 | 117.59 | -2.13% | 3,682,444 |
| Aug 28, 2026 | 118.51 | 121.99 | 117.48 | 120.15 | 120.15 | 0.38% | 3,902,433 |
| Aug 27, 2026 | 118.00 | 120.56 | 115.63 | 119.70 | 119.70 | - | 4,224,678 |
| Aug 26, 2026 | 119.19 | 123.87 | 118.20 | 119.70 | 119.70 | 0.59% | 4,553,379 |
| Aug 25, 2026 | 116.56 | 120.84 | 114.81 | 119.00 | 119.00 | 0.99% | 4,647,712 |
| Aug 24, 2026 | 128.00 | 131.00 | 116.50 | 117.83 | 117.83 | -8.45% | 7,660,058 |
| Aug 21, 2026 | 134.00 | 135.46 | 125.54 | 128.71 | 128.71 | -6.96% | 8,739,361 |
| Aug 20, 2026 | 127.65 | 143.68 | 122.90 | 138.34 | 138.34 | 12.89% | 14,275,822 |
| Aug 19, 2026 | 118.02 | 124.50 | 117.22 | 122.54 | 122.54 | 2.10% | 9,222,978 |
| Aug 18, 2026 | 122.15 | 123.38 | 118.20 | 120.02 | 120.02 | -1.74% | 5,882,571 |
| Aug 17, 2026 | 120.01 | 124.00 | 117.60 | 122.15 | 122.15 | 1.45% | 5,666,581 |
| Aug 14, 2026 | 119.65 | 123.88 | 116.81 | 120.40 | 120.40 | 0.15% | 6,019,294 |
| Aug 13, 2026 | 117.66 | 124.96 | 117.02 | 120.22 | 120.22 | 0.27% | 7,581,895 |
| Aug 12, 2026 | 119.99 | 121.70 | 117.82 | 119.90 | 119.90 | -0.50% | 5,489,633 |
| Aug 11, 2026 | 119.00 | 125.28 | 116.56 | 120.50 | 120.50 | 0.79% | 9,115,124 |
| Aug 10, 2026 | 126.00 | 127.74 | 117.80 | 119.55 | 119.55 | -1.77% | 9,127,552 |
| Aug 7, 2026 | 113.00 | 122.00 | 112.22 | 121.70 | 121.70 | 8.45% | 9,107,904 |
| Aug 6, 2026 | 110.80 | 114.28 | 107.51 | 112.22 | 112.22 | 1.69% | 8,351,551 |
| Aug 5, 2026 | 107.07 | 110.96 | 105.57 | 110.35 | 110.35 | 2.85% | 8,276,636 |
| Aug 4, 2026 | 108.10 | 111.67 | 106.32 | 107.29 | 107.29 | -0.12% | 9,539,978 |
| Aug 3, 2026 | 118.00 | 121.74 | 106.00 | 107.42 | 107.42 | -12.02% | 11,646,564 |
| Jul 31, 2026 | 119.75 | 125.39 | 119.75 | 122.10 | 122.10 | 4.00% | 7,253,069 |
| Jul 30, 2026 | 131.60 | 131.61 | 117.25 | 117.40 | 117.40 | -10.57% | 9,577,115 |
| Jul 29, 2026 | 132.34 | 135.55 | 128.44 | 131.27 | 131.27 | -0.25% | 5,654,359 |
| Jul 28, 2026 | 139.00 | 140.88 | 130.50 | 131.60 | 131.60 | -5.47% | 5,307,662 |
| Jul 27, 2026 | 134.09 | 142.50 | 133.00 | 139.21 | 139.21 | 2.40% | 6,055,749 |
| Jul 24, 2026 | 141.00 | 144.80 | 134.51 | 135.95 | 135.95 | -6.25% | 6,593,081 |
| Jul 23, 2026 | 140.00 | 147.00 | 137.00 | 145.02 | 145.02 | 3.59% | 6,637,395 |
| Jul 22, 2026 | 141.28 | 151.50 | 138.37 | 140.00 | 140.00 | -0.85% | 8,111,422 |