China Catalyst Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	30.32	30.83	29.92	30.57	-	1.39%	1,938,626
Mar 9, 2026	30.26	31.98	29.90	30.15	30.15	-0.17%	4,335,123
Mar 6, 2026	28.89	30.59	28.83	30.20	30.20	5.19%	3,804,068
Mar 5, 2026	28.98	29.28	28.56	28.71	28.71	0.77%	1,912,819
Mar 4, 2026	29.00	29.28	28.46	28.49	28.49	-2.70%	3,047,389
Mar 3, 2026	29.97	30.36	29.21	29.28	29.28	-2.37%	4,126,582
Mar 2, 2026	30.09	30.40	29.65	29.99	29.99	-1.19%	2,744,979
Feb 27, 2026	30.70	30.88	29.85	30.35	30.35	1.13%	3,440,130
Feb 26, 2026	29.98	30.14	29.44	30.01	30.01	0.54%	2,067,813
Feb 25, 2026	29.46	29.99	29.46	29.85	29.85	1.36%	2,085,855
Feb 24, 2026	28.71	29.59	28.70	29.45	29.45	2.61%	2,182,695
Feb 13, 2026	29.01	29.26	28.68	28.70	28.70	-1.64%	2,026,126
Feb 12, 2026	29.20	29.71	28.82	29.18	29.18	0.27%	1,742,075
Feb 11, 2026	28.83	29.43	28.71	29.10	29.10	1.08%	1,778,569
Feb 10, 2026	28.94	29.00	28.64	28.79	28.79	-0.72%	1,655,594
Feb 9, 2026	28.91	29.43	28.80	29.00	29.00	0.90%	2,707,161
Feb 6, 2026	28.40	29.26	28.30	28.74	28.74	0.74%	2,153,616
Feb 5, 2026	28.71	28.94	28.44	28.53	28.53	-0.38%	2,205,210
Feb 4, 2026	29.31	29.49	28.51	28.64	28.64	-2.09%	3,145,250
Feb 3, 2026	29.15	30.15	28.93	29.25	29.25	1.14%	4,029,548
Feb 2, 2026	31.74	31.80	28.91	28.92	28.92	-10.02%	8,514,024
Jan 30, 2026	31.66	32.31	30.75	32.14	32.14	0.66%	5,025,027
Jan 29, 2026	31.70	32.85	31.30	31.93	31.93	0.76%	5,677,991
Jan 28, 2026	31.46	32.30	31.16	31.69	31.69	1.05%	4,233,094
Jan 27, 2026	31.53	31.70	30.69	31.36	31.36	-0.54%	2,546,940
Jan 26, 2026	31.55	31.80	30.78	31.53	31.53	0.29%	3,904,972
Jan 23, 2026	31.43	31.59	31.01	31.44	31.44	0.61%	2,932,072
Jan 22, 2026	31.55	32.07	30.65	31.25	31.25	-1.23%	4,639,608
Jan 21, 2026	30.42	31.64	30.42	31.64	31.64	4.49%	6,114,038
Jan 20, 2026	30.40	30.50	29.89	30.28	30.28	0.17%	2,734,044
Jan 19, 2026	29.64	30.28	29.50	30.23	30.23	1.92%	4,680,524
Jan 16, 2026	29.53	30.14	29.33	29.66	29.66	0.95%	2,953,207
Jan 15, 2026	29.01	29.58	28.91	29.38	29.38	0.34%	2,108,470
Jan 14, 2026	29.38	29.80	28.81	29.28	29.28	0.69%	3,180,563
Jan 13, 2026	28.96	29.45	28.92	29.08	29.08	-0.17%	2,271,180
Jan 12, 2026	29.50	29.50	28.62	29.13	29.13	-0.27%	2,977,174
Jan 9, 2026	28.91	29.31	28.91	29.21	29.21	1.11%	2,075,882
Jan 8, 2026	28.93	29.18	28.76	28.89	28.89	0.21%	2,111,023
Jan 7, 2026	28.83	29.21	28.59	28.83	28.83	0.03%	2,188,049
Jan 6, 2026	29.11	29.16	28.55	28.82	28.82	-0.52%	2,543,375
Jan 5, 2026	28.30	29.30	28.29	28.97	28.97	2.84%	3,276,635
Dec 31, 2025	28.49	28.74	28.01	28.17	28.17	-0.53%	1,293,001
Dec 30, 2025	27.64	28.58	27.45	28.32	28.32	2.46%	2,849,059
Dec 29, 2025	27.59	28.09	27.55	27.64	27.64	-0.47%	1,147,396
Dec 26, 2025	27.86	28.17	27.59	27.77	27.77	-0.32%	1,385,912
Dec 25, 2025	27.75	28.12	27.54	27.86	27.86	0.65%	1,252,817
Dec 24, 2025	27.26	27.76	27.11	27.68	27.68	1.84%	1,347,912
Dec 23, 2025	27.80	27.80	27.04	27.18	27.18	-1.95%	1,710,235
Dec 22, 2025	27.49	27.78	27.39	27.72	27.72	1.09%	1,099,779
Dec 19, 2025	27.15	27.47	27.04	27.42	27.42	1.44%	1,325,670