Skip to main content
logo
China Catalyst Holding Co., Ltd. (SHA:688267)
China flag China · Delayed Price · Currency is CNY
17.99
+0.29 (1.64%)
Jul 31, 2026, 3:00 PM CST

China Catalyst Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202617.6518.4017.6217.9917.991.64%3,258,829
Jul 30, 202617.4218.4917.4017.7017.70-0.39%3,341,031
Jul 29, 202618.8018.9717.3017.7717.77-6.28%5,923,225
Jul 28, 202618.6019.7917.9118.9618.966.28%7,768,551
Jul 27, 202616.5617.9716.1717.8417.847.86%5,054,208
Jul 24, 202616.5016.6816.2016.5416.540.79%2,233,497
Jul 23, 202616.1016.4815.8516.4116.413.08%1,641,608
Jul 22, 202616.4416.5915.8715.9215.92-3.52%1,814,079
Jul 21, 202616.3016.6215.5816.5016.501.10%2,185,797
Jul 20, 202617.2517.4916.0016.3216.32-5.39%2,886,388
Jul 17, 202617.8417.9917.0817.2517.25-3.04%2,310,285
Jul 16, 202618.6018.6017.7117.7917.79-3.68%2,170,402
Jul 15, 202617.7618.4717.4418.4718.474.17%3,378,293
Jul 14, 202617.7017.9217.3017.7317.730.28%2,780,110
Jul 13, 202618.1918.4417.6117.6817.68-2.80%3,610,571
Jul 10, 202618.5018.6518.0618.1918.19-1.20%1,842,397
Jul 9, 202618.5818.7818.0318.4118.41-0.91%2,133,121
Jul 8, 202619.4519.4518.5418.5818.58-4.57%2,091,669
Jul 7, 202619.3619.5018.7519.4719.470.41%2,132,160
Jul 6, 202619.5119.8619.0719.3919.39-0.51%1,761,479
Jul 3, 202620.0220.0619.4219.4919.49-1.96%2,420,861
Jul 2, 202619.5920.4819.4619.8819.880.86%3,451,006
Jul 1, 202619.3519.9619.1219.7119.710.05%2,602,791
Jun 30, 202619.2419.9918.7919.7019.702.98%2,783,290
Jun 29, 202620.2820.2819.0419.1319.13-0.93%3,247,105
Jun 26, 202620.1020.1519.1319.3119.31-4.31%3,368,554
Jun 25, 202621.8522.1119.8020.1820.18-8.73%6,876,911
Jun 24, 202622.1022.4721.9322.1122.11-0.85%1,905,469
Jun 23, 202622.9923.2422.1922.3022.30-2.62%2,183,809
Jun 22, 202623.2823.3021.8822.9022.90-1.55%4,105,070
Jun 18, 202623.5024.1623.0923.2623.260.36%3,577,498
Jun 17, 202623.4323.5422.9223.3323.18-0.36%2,958,965
Jun 16, 202623.8323.9523.2423.4223.26-0.49%2,667,376
Jun 15, 202622.4423.6822.3323.5323.384.87%3,451,526
Jun 12, 202622.0922.6021.9922.4422.292.46%3,041,040
Jun 11, 202622.0222.3121.5621.9021.76-1.73%2,719,471
Jun 10, 202622.9822.9821.9722.2922.14-3.11%2,764,633
Jun 9, 202622.8723.6322.3923.0022.852.47%2,880,199
Jun 8, 202623.0023.4721.9322.4522.30-4.77%3,580,243
Jun 5, 202624.3924.3923.3323.5723.41-2.73%3,231,349
Jun 4, 202624.6724.6824.0024.2324.07-1.81%2,451,781
Jun 3, 202624.6925.3824.2324.6824.51-2,805,415
Jun 2, 202625.9626.0624.3124.6824.51-5.06%5,202,159
Jun 1, 202625.6226.0825.3125.9925.821.72%2,570,225
May 29, 202626.5526.7724.8925.5525.39-3.77%5,589,954
May 28, 202626.1527.0825.8826.5526.381.05%4,564,452
May 27, 202626.2926.7725.8526.2826.10-1.04%3,517,631
May 26, 202625.6226.7325.4526.5526.381.26%4,263,659
May 25, 202626.6526.9225.5526.2226.050.71%2,813,385
May 22, 202625.7526.2525.3226.0425.873.17%3,925,459