Skip to main content
logo
China Catalyst Holding Co., Ltd. (SHA:688267)
China flag China · Delayed Price · Currency is CNY
18.19
-0.22 (-1.20%)
Jul 10, 2026, 3:00 PM CST

China Catalyst Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202618.5018.6518.0618.1918.19-1.20%1,842,397
Jul 9, 202618.5818.7818.0318.4118.41-0.91%2,133,121
Jul 8, 202619.4519.4518.5418.5818.58-4.57%2,091,669
Jul 7, 202619.3619.5018.7519.4719.470.41%2,132,160
Jul 6, 202619.5119.8619.0719.3919.39-0.51%1,761,479
Jul 3, 202620.0220.0619.4219.4919.49-1.96%2,420,861
Jul 2, 202619.5920.4819.4619.8819.880.86%3,451,006
Jul 1, 202619.3519.9619.1219.7119.710.05%2,602,791
Jun 30, 202619.2419.9918.7919.7019.702.98%2,783,290
Jun 29, 202620.2820.2819.0419.1319.13-0.93%3,247,105
Jun 26, 202620.1020.1519.1319.3119.31-4.31%3,368,554
Jun 25, 202621.8522.1119.8020.1820.18-8.73%6,876,911
Jun 24, 202622.1022.4721.9322.1122.11-0.85%1,905,469
Jun 23, 202622.9923.2422.1922.3022.30-2.62%2,183,809
Jun 22, 202623.2823.3021.8822.9022.90-1.55%4,105,070
Jun 18, 202623.5024.1623.0923.2623.260.36%3,577,498
Jun 17, 202623.4323.5422.9223.3323.18-0.36%2,958,965
Jun 16, 202623.8323.9523.2423.4223.26-0.49%2,667,376
Jun 15, 202622.4423.6822.3323.5323.384.87%3,451,526
Jun 12, 202622.0922.6021.9922.4422.292.46%3,041,040
Jun 11, 202622.0222.3121.5621.9021.76-1.73%2,719,471
Jun 10, 202622.9822.9821.9722.2922.14-3.11%2,764,633
Jun 9, 202622.8723.6322.3923.0022.852.47%2,880,199
Jun 8, 202623.0023.4721.9322.4522.30-4.77%3,580,243
Jun 5, 202624.3924.3923.3323.5723.41-2.73%3,231,349
Jun 4, 202624.6724.6824.0024.2324.07-1.81%2,451,781
Jun 3, 202624.6925.3824.2324.6824.51-2,805,415
Jun 2, 202625.9626.0624.3124.6824.51-5.06%5,202,159
Jun 1, 202625.6226.0825.3125.9925.821.72%2,570,225
May 29, 202626.5526.7724.8925.5525.39-3.77%5,589,954
May 28, 202626.1527.0825.8826.5526.381.05%4,564,452
May 27, 202626.2926.7725.8526.2826.10-1.04%3,517,631
May 26, 202625.6226.7325.4526.5526.381.26%4,263,659
May 25, 202626.6526.9225.5526.2226.050.71%2,813,385
May 22, 202625.7526.2525.3226.0425.873.17%3,925,459
May 21, 202626.3226.6925.0825.2425.07-4.06%4,698,384
May 20, 202626.2626.5525.6326.3126.13-0.32%3,764,680
May 19, 202627.0027.3425.8526.3926.22-2.14%5,604,343
May 18, 202625.3927.3925.3026.9726.794.35%7,783,440
May 15, 202626.5226.5825.6525.8525.68-1.70%5,320,666
May 14, 202624.9227.5124.7226.2926.125.14%9,354,241
May 13, 202623.5425.4423.5425.0124.844.77%5,581,345
May 12, 202624.3924.4223.7423.8723.71-2.14%3,446,503
May 11, 202623.9524.6223.5424.3924.231.77%4,887,052
May 8, 202622.8124.3122.7723.9723.813.42%6,870,850
May 7, 202622.9923.5822.4123.1823.020.80%6,020,501
May 6, 202623.7723.7822.7222.9922.84-2.10%4,549,812
Apr 30, 202623.3923.7623.1223.4923.330.30%3,217,309
Apr 29, 202622.2923.5922.2923.4223.264.21%7,627,903
Apr 28, 202622.6723.1522.4222.4722.32-2.18%2,602,030