Shanghai United Imaging Healthcare Co., Ltd. (SHA:688271)
China · Delayed Price · Currency is CNY 137.41
+3.39 (2.53%)
At close: Jan 9, 2026
SHA:688271 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 135.08 | 138.28 | 135.00 | 137.41 | 137.41 | 2.53% | 6,741,560 |
| Jan 8, 2026 | 133.39 | 136.10 | 133.00 | 134.02 | 134.02 | -0.13% | 5,024,151 |
| Jan 7, 2026 | 135.00 | 137.22 | 133.00 | 134.19 | 134.19 | 0.15% | 6,260,525 |
| Jan 6, 2026 | 132.79 | 135.49 | 132.01 | 133.99 | 133.99 | 0.90% | 7,527,900 |
| Jan 5, 2026 | 125.50 | 132.80 | 125.25 | 132.79 | 132.79 | 5.81% | 9,004,760 |
| Dec 31, 2025 | 127.26 | 128.20 | 124.61 | 125.50 | 125.50 | -1.27% | 4,838,525 |
| Dec 30, 2025 | 127.50 | 128.40 | 126.82 | 127.11 | 127.11 | -0.44% | 2,885,434 |
| Dec 29, 2025 | 129.96 | 130.28 | 127.61 | 127.67 | 127.67 | -2.03% | 3,287,263 |
| Dec 26, 2025 | 128.83 | 130.98 | 128.28 | 130.32 | 130.32 | 0.54% | 3,628,887 |
| Dec 25, 2025 | 125.94 | 129.94 | 125.68 | 129.62 | 129.62 | 2.59% | 4,835,637 |
| Dec 24, 2025 | 125.39 | 126.53 | 124.83 | 126.35 | 126.35 | 0.79% | 3,435,270 |
| Dec 23, 2025 | 128.43 | 128.43 | 125.30 | 125.36 | 125.36 | -2.37% | 5,183,744 |
| Dec 22, 2025 | 127.79 | 128.42 | 126.72 | 128.40 | 128.40 | 0.83% | 3,122,884 |
| Dec 19, 2025 | 127.06 | 128.00 | 126.61 | 127.34 | 127.34 | 0.38% | 2,864,116 |
| Dec 18, 2025 | 126.84 | 127.99 | 126.52 | 126.86 | 126.86 | -0.47% | 2,949,545 |
| Dec 17, 2025 | 127.19 | 127.75 | 126.01 | 127.46 | 127.46 | 0.21% | 3,510,539 |
| Dec 16, 2025 | 129.98 | 129.98 | 127.01 | 127.19 | 127.19 | -2.01% | 3,422,188 |
| Dec 15, 2025 | 128.45 | 130.53 | 128.31 | 129.80 | 129.80 | 0.91% | 4,621,682 |
| Dec 12, 2025 | 129.02 | 129.77 | 127.63 | 128.63 | 128.63 | -0.05% | 4,879,051 |
| Dec 11, 2025 | 129.99 | 129.99 | 128.70 | 128.70 | 128.70 | -0.84% | 2,565,743 |
| Dec 10, 2025 | 128.98 | 130.19 | 127.91 | 129.79 | 129.79 | 0.63% | 2,914,998 |
| Dec 9, 2025 | 130.00 | 130.82 | 128.47 | 128.98 | 128.98 | -0.57% | 3,025,532 |
| Dec 8, 2025 | 130.60 | 131.19 | 129.43 | 129.72 | 129.72 | -0.68% | 3,425,503 |
| Dec 5, 2025 | 129.39 | 130.86 | 127.60 | 130.61 | 130.61 | 1.35% | 3,641,123 |
| Dec 4, 2025 | 128.97 | 130.18 | 128.71 | 128.87 | 128.87 | -0.01% | 2,225,589 |
| Dec 3, 2025 | 129.00 | 129.88 | 128.60 | 128.88 | 128.88 | 0.13% | 2,643,198 |
| Dec 2, 2025 | 130.86 | 131.65 | 128.68 | 128.71 | 128.71 | -1.97% | 3,398,991 |
| Dec 1, 2025 | 132.90 | 132.90 | 129.89 | 131.30 | 131.30 | -1.35% | 4,236,161 |
| Nov 28, 2025 | 132.35 | 133.96 | 132.04 | 133.10 | 133.10 | 0.76% | 2,580,722 |
| Nov 27, 2025 | 131.99 | 133.16 | 130.07 | 132.10 | 132.10 | 0.15% | 3,490,027 |
| Nov 26, 2025 | 133.50 | 134.77 | 131.72 | 131.90 | 131.90 | -1.34% | 3,246,435 |
| Nov 25, 2025 | 134.70 | 135.50 | 132.95 | 133.69 | 133.69 | -0.75% | 3,128,991 |
| Nov 24, 2025 | 133.10 | 135.50 | 133.10 | 134.70 | 134.70 | 0.90% | 3,431,129 |
| Nov 21, 2025 | 130.15 | 135.47 | 129.88 | 133.50 | 133.50 | 2.15% | 6,151,234 |
| Nov 20, 2025 | 131.99 | 132.32 | 130.13 | 130.69 | 130.69 | -0.32% | 2,818,701 |
| Nov 19, 2025 | 134.30 | 134.49 | 131.06 | 131.11 | 131.11 | -2.34% | 3,283,546 |
| Nov 18, 2025 | 133.52 | 134.40 | 132.40 | 134.25 | 134.25 | 0.19% | 4,080,338 |
| Nov 17, 2025 | 136.55 | 136.80 | 133.33 | 134.00 | 134.00 | -2.10% | 4,858,515 |
| Nov 14, 2025 | 137.54 | 138.56 | 136.88 | 136.88 | 136.88 | -0.83% | 2,994,359 |
| Nov 13, 2025 | 139.99 | 140.17 | 137.60 | 138.02 | 138.02 | -1.33% | 4,252,376 |
| Nov 12, 2025 | 141.50 | 141.50 | 138.09 | 139.88 | 139.88 | -1.14% | 3,518,442 |
| Nov 11, 2025 | 141.10 | 141.80 | 140.12 | 141.50 | 141.50 | -0.19% | 3,341,468 |
| Nov 10, 2025 | 138.24 | 142.00 | 137.00 | 141.77 | 141.77 | 2.99% | 6,345,819 |
| Nov 7, 2025 | 137.53 | 139.30 | 137.53 | 137.66 | 137.66 | -0.10% | 3,300,900 |
| Nov 6, 2025 | 139.13 | 139.53 | 137.53 | 137.80 | 137.80 | -0.85% | 3,691,267 |
| Nov 5, 2025 | 136.29 | 140.69 | 136.01 | 138.98 | 138.98 | 1.45% | 4,936,283 |
| Nov 4, 2025 | 137.70 | 138.49 | 136.10 | 137.00 | 137.00 | -0.50% | 3,826,026 |
| Nov 3, 2025 | 139.80 | 140.68 | 135.88 | 137.69 | 137.69 | -1.59% | 6,733,465 |
| Oct 31, 2025 | 140.72 | 142.44 | 139.60 | 139.92 | 139.92 | -0.79% | 6,570,573 |
| Oct 30, 2025 | 148.25 | 154.90 | 141.01 | 141.03 | 141.03 | -3.77% | 12,913,320 |