Shanghai United Imaging Healthcare Co., Ltd. (SHA:688271)
China · Delayed Price · Currency is CNY 114.70
+1.73 (1.53%)
At close: Apr 14, 2026
SHA:688271 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 113.33 | 114.98 | 112.90 | 114.70 | 114.70 | 1.53% | 3,908,699 |
| Apr 13, 2026 | 113.28 | 113.28 | 112.05 | 112.97 | 112.97 | -0.90% | 3,343,513 |
| Apr 10, 2026 | 113.11 | 114.48 | 113.11 | 114.00 | 114.00 | 1.07% | 4,570,675 |
| Apr 9, 2026 | 114.33 | 114.33 | 112.79 | 112.79 | 112.79 | -2.24% | 3,495,866 |
| Apr 8, 2026 | 111.90 | 115.46 | 111.00 | 115.38 | 115.38 | 5.27% | 5,978,879 |
| Apr 7, 2026 | 112.00 | 112.45 | 109.01 | 109.60 | 109.60 | -2.03% | 3,721,497 |
| Apr 3, 2026 | 113.98 | 113.98 | 111.38 | 111.87 | 111.87 | -2.48% | 3,058,656 |
| Apr 2, 2026 | 114.90 | 115.35 | 113.40 | 114.71 | 114.71 | - | 4,262,669 |
| Apr 1, 2026 | 113.30 | 115.20 | 112.60 | 114.71 | 114.71 | 2.42% | 4,408,904 |
| Mar 31, 2026 | 113.00 | 114.49 | 111.97 | 112.00 | 112.00 | -0.75% | 3,353,532 |
| Mar 30, 2026 | 113.01 | 113.97 | 112.00 | 112.85 | 112.85 | -0.77% | 2,895,012 |
| Mar 27, 2026 | 110.30 | 114.40 | 110.22 | 113.72 | 113.72 | 1.81% | 3,291,627 |
| Mar 26, 2026 | 113.99 | 114.00 | 111.35 | 111.70 | 111.70 | -2.12% | 3,361,151 |
| Mar 25, 2026 | 113.99 | 114.38 | 113.01 | 114.12 | 114.12 | 1.03% | 3,498,318 |
| Mar 24, 2026 | 112.67 | 113.44 | 111.63 | 112.96 | 112.96 | 1.15% | 3,706,169 |
| Mar 23, 2026 | 112.20 | 113.30 | 110.70 | 111.68 | 111.68 | -2.00% | 5,217,496 |
| Mar 20, 2026 | 115.66 | 116.80 | 113.87 | 113.96 | 113.96 | -1.53% | 3,662,438 |
| Mar 19, 2026 | 116.78 | 117.46 | 115.08 | 115.73 | 115.73 | -1.84% | 4,072,824 |
| Mar 18, 2026 | 119.13 | 119.83 | 117.02 | 117.90 | 117.90 | -1.02% | 3,809,024 |
| Mar 17, 2026 | 119.68 | 120.68 | 119.10 | 119.12 | 119.12 | -0.47% | 3,461,506 |
| Mar 16, 2026 | 119.17 | 120.40 | 118.09 | 119.68 | 119.68 | 0.34% | 3,473,382 |
| Mar 13, 2026 | 120.83 | 120.83 | 118.44 | 119.28 | 119.28 | -1.44% | 6,023,366 |
| Mar 12, 2026 | 123.28 | 123.29 | 121.02 | 121.02 | 121.02 | -1.77% | 3,501,047 |
| Mar 11, 2026 | 123.08 | 124.46 | 122.50 | 123.20 | 123.20 | 0.12% | 3,457,624 |
| Mar 10, 2026 | 123.29 | 123.88 | 122.23 | 123.05 | 123.05 | 1.03% | 3,430,491 |
| Mar 9, 2026 | 121.51 | 123.20 | 121.21 | 121.80 | 121.80 | -1.63% | 4,121,438 |
| Mar 6, 2026 | 120.28 | 124.28 | 120.10 | 123.82 | 123.82 | 2.72% | 4,733,050 |
| Mar 5, 2026 | 123.88 | 124.29 | 120.41 | 120.54 | 120.54 | -1.84% | 6,105,552 |
| Mar 4, 2026 | 125.00 | 125.73 | 122.62 | 122.80 | 122.80 | -2.40% | 4,666,506 |
| Mar 3, 2026 | 127.90 | 128.95 | 125.73 | 125.82 | 125.82 | -1.63% | 6,149,659 |
| Mar 2, 2026 | 128.50 | 129.97 | 127.68 | 127.90 | 127.90 | -2.14% | 5,428,865 |
| Feb 27, 2026 | 130.99 | 131.32 | 129.51 | 130.70 | 130.70 | -0.23% | 4,437,790 |
| Feb 26, 2026 | 131.60 | 133.53 | 129.80 | 131.00 | 131.00 | 2.79% | 10,605,290 |
| Feb 25, 2026 | 127.08 | 128.55 | 126.32 | 127.45 | 127.45 | 0.29% | 3,820,379 |
| Feb 24, 2026 | 127.17 | 127.26 | 125.20 | 127.08 | 127.08 | 0.86% | 3,299,412 |
| Feb 13, 2026 | 127.23 | 127.98 | 126.00 | 126.00 | 126.00 | -0.96% | 3,901,331 |
| Feb 12, 2026 | 128.52 | 128.77 | 126.73 | 127.22 | 127.22 | -1.00% | 4,308,618 |
| Feb 11, 2026 | 128.97 | 129.58 | 128.00 | 128.51 | 128.51 | -0.12% | 3,147,866 |
| Feb 10, 2026 | 128.85 | 129.48 | 127.70 | 128.67 | 128.67 | -0.19% | 3,992,449 |
| Feb 9, 2026 | 129.63 | 129.63 | 128.21 | 128.92 | 128.92 | 0.33% | 3,882,548 |
| Feb 6, 2026 | 129.41 | 129.80 | 127.81 | 128.50 | 128.50 | -0.70% | 3,266,039 |
| Feb 5, 2026 | 130.00 | 131.66 | 128.80 | 129.41 | 129.41 | -0.42% | 4,303,004 |
| Feb 4, 2026 | 127.41 | 129.96 | 126.70 | 129.95 | 129.95 | 1.82% | 5,412,818 |
| Feb 3, 2026 | 126.92 | 128.29 | 126.25 | 127.63 | 127.63 | 0.57% | 5,533,366 |
| Feb 2, 2026 | 128.50 | 130.52 | 126.68 | 126.91 | 126.91 | -1.85% | 4,823,973 |
| Jan 30, 2026 | 131.40 | 131.67 | 128.70 | 129.30 | 129.30 | -1.37% | 5,941,186 |
| Jan 29, 2026 | 127.80 | 132.48 | 127.11 | 131.10 | 131.10 | 2.41% | 9,268,211 |
| Jan 28, 2026 | 132.58 | 132.58 | 128.01 | 128.01 | 128.01 | -3.08% | 11,507,010 |
| Jan 27, 2026 | 134.01 | 134.70 | 131.70 | 132.08 | 132.08 | -1.40% | 7,868,489 |
| Jan 26, 2026 | 135.30 | 135.80 | 132.68 | 133.95 | 133.95 | 0.32% | 9,575,784 |