Skip to main content
logo
Changchun BCHT Biotechnology Co. (SHA:688276)
China flag China · Delayed Price · Currency is CNY
18.71
+3.12 (20.01%)
Aug 20, 2026, 3:00 PM CST

SHA:688276 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202618.7118.7118.7118.7118.7120.01%6,489,622
Aug 19, 202615.5115.8515.4515.5915.59-0.38%1,868,207
Aug 18, 202615.7015.9115.5315.6515.65-0.82%1,441,589
Aug 17, 202615.9616.0215.4515.7815.78-1.19%2,456,380
Aug 14, 202615.9916.2915.8115.9715.970.06%2,104,671
Aug 13, 202615.7816.2315.5115.9615.961.33%2,876,258
Aug 12, 202615.8016.0615.6815.7515.75-1.01%1,874,328
Aug 11, 202615.9216.1415.7315.9115.91-0.50%2,251,188
Aug 10, 202615.5716.2715.5715.9915.992.43%3,309,357
Aug 7, 202614.9015.6414.8215.6115.614.77%3,759,149
Aug 6, 202615.0215.1214.7514.9014.90-1.06%1,507,561
Aug 5, 202615.2015.3314.9115.0615.06-0.79%1,727,677
Aug 4, 202615.1315.3815.1215.1815.180.73%1,806,927
Aug 3, 202614.9715.1514.8715.0715.071.07%1,627,366
Jul 31, 202614.6114.9514.5214.9114.911.77%1,574,342
Jul 30, 202614.5714.9814.4014.6514.650.76%2,479,581
Jul 29, 202614.4314.6114.1514.5414.541.04%1,513,756
Jul 28, 202614.3214.5814.0914.3914.390.28%1,446,479
Jul 27, 202613.9314.4013.6014.3514.353.09%1,887,492
Jul 24, 202614.3614.3913.9113.9213.92-3.06%1,706,999
Jul 23, 202614.3814.4514.1014.3614.36-0.14%1,640,894
Jul 22, 202614.5014.8414.2014.3814.38-1.30%1,971,844
Jul 21, 202614.6214.8514.3514.5714.57-1.09%2,595,728
Jul 20, 202614.7415.0014.4814.7314.73-0.07%3,312,054
Jul 17, 202615.3715.5314.6114.7414.74-4.66%3,118,696
Jul 16, 202615.2115.6114.9915.4615.461.38%3,031,276
Jul 15, 202614.8015.5014.7915.2515.251.94%3,257,783
Jul 14, 202614.6315.0914.4514.9614.961.84%2,686,338
Jul 13, 202614.6914.9814.4914.6914.69-0.07%2,309,233
Jul 10, 202614.1415.0213.8014.7014.704.11%3,215,513
Jul 9, 202614.3014.5613.9114.1214.12-0.98%1,790,029
Jul 8, 202614.3814.5814.0814.2614.26-0.49%1,818,458
Jul 7, 202614.7814.9314.3114.3314.33-4.40%2,149,937
Jul 6, 202614.8615.2014.7614.9914.991.01%2,732,525
Jul 3, 202614.7415.0414.5514.8414.841.30%1,869,748
Jul 2, 202614.5214.9414.5214.6514.65-0.14%2,679,664
Jul 1, 202613.8414.7413.7014.6714.675.24%3,331,826
Jun 30, 202614.3514.3513.7213.9413.94-2.86%2,778,545
Jun 29, 202613.5714.3513.3014.3514.355.67%3,695,965
Jun 26, 202613.9914.1713.5513.5813.58-3.96%2,131,519
Jun 25, 202614.3714.3713.7014.1414.14-1.39%2,224,187
Jun 24, 202614.6014.8014.2014.3414.34-2.12%2,785,278
Jun 23, 202614.2614.8714.1814.6514.652.66%3,043,828
Jun 22, 202614.2014.2713.6414.2714.270.28%2,644,548
Jun 18, 202613.8714.6413.7014.2314.232.60%3,424,297
Jun 17, 202614.0214.0913.8313.8713.87-1.84%1,692,625
Jun 16, 202614.2714.2813.9114.1314.13-1.05%2,234,301
Jun 15, 202614.5414.7114.1014.2814.28-1.79%3,059,924
Jun 12, 202614.5014.7314.2914.5414.540.35%2,913,247
Jun 11, 202614.5514.6614.3014.4914.49-0.48%1,739,182