Skip to main content
logo
Changchun BCHT Biotechnology Co. (SHA:688276)
China flag China · Delayed Price · Currency is CNY
14.54
+0.05 (0.35%)
Jun 12, 2026, 3:00 PM CST

SHA:688276 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202614.5014.7314.2914.5414.540.35%2,913,247
Jun 11, 202614.5514.6614.3014.4914.49-0.48%1,739,182
Jun 10, 202614.3114.6014.2014.5614.561.18%2,066,267
Jun 9, 202614.6514.8014.3214.3914.39-1.77%2,382,848
Jun 8, 202614.7615.0814.4414.6514.65-1.81%2,908,793
Jun 5, 202614.7815.0414.7114.9214.921.50%2,129,528
Jun 4, 202615.1915.2614.5514.7014.70-3.23%2,762,450
Jun 3, 202615.5715.5815.0915.1915.19-2.32%1,987,754
Jun 2, 202616.0316.0315.5515.5515.55-2.57%1,595,498
Jun 1, 202615.9516.0915.8015.9615.960.06%1,612,378
May 29, 202615.7016.0115.5415.9515.951.53%2,888,205
May 28, 202615.9916.0515.5415.7115.71-1.75%1,894,256
May 27, 202616.4416.5315.7015.9915.99-2.32%3,263,590
May 26, 202616.3016.6216.2516.3716.37-1.15%1,424,405
May 25, 202616.8317.0416.4516.5616.56-1.60%2,200,697
May 22, 202616.9317.1016.7516.8316.83-0.36%1,513,135
May 21, 202617.2417.4816.8916.8916.89-1.92%1,990,464
May 20, 202617.5217.6117.1017.2217.22-2.27%1,644,577
May 19, 202617.4217.6917.1017.6217.621.21%1,440,851
May 18, 202617.5517.5817.2717.4117.41-0.46%1,311,791
May 15, 202617.8017.9017.3917.4917.49-1.74%2,235,495
May 14, 202618.0118.2817.7217.8017.80-2.68%2,555,033
May 13, 202618.4818.6618.1018.2918.29-0.87%1,562,350
May 12, 202618.9018.9418.4118.4518.45-3.20%2,860,966
May 11, 202618.5619.2818.5419.0619.063.03%5,246,390
May 8, 202618.1518.5818.1218.5018.501.76%2,777,601
May 7, 202618.1618.2418.0618.1818.180.11%1,241,928
May 6, 202618.1718.4018.1118.1618.16-0.06%1,808,921
Apr 30, 202618.1018.2317.9818.1718.170.22%1,597,443
Apr 29, 202618.1418.2918.0718.1318.13-0.06%1,528,158
Apr 28, 202618.1418.3417.9718.1418.140.06%2,114,000
Apr 27, 202617.7418.1617.7418.1318.131.45%1,748,872
Apr 24, 202617.6817.9317.5617.8717.870.79%1,830,252
Apr 23, 202618.1718.1717.5117.7317.73-2.37%2,852,404
Apr 22, 202617.8918.5017.8718.1618.160.33%3,086,502
Apr 21, 202617.6918.3117.6418.1018.102.43%2,960,763
Apr 20, 202617.6317.7917.4417.6717.670.28%1,729,787
Apr 17, 202617.9217.9217.4517.6217.62-2.00%1,922,728
Apr 16, 202618.1018.1017.8317.9817.98-0.33%1,467,120
Apr 15, 202617.9818.0817.8118.0418.041.01%1,810,017
Apr 14, 202617.8017.9017.5817.8617.861.08%1,310,135
Apr 13, 202617.7517.8517.6517.6717.67-1.61%1,385,290
Apr 10, 202617.7718.0917.7717.9617.961.07%1,211,796
Apr 9, 202618.1618.3917.7717.7717.77-2.90%1,632,794
Apr 8, 202618.0818.3518.0818.3018.302.81%1,667,747
Apr 7, 202617.5817.9917.4517.8017.801.95%1,862,896
Apr 3, 202618.1818.4517.4317.4617.46-4.33%1,924,364
Apr 2, 202618.2718.5018.1018.2518.25-0.38%2,267,710
Apr 1, 202617.9618.3517.7518.3218.323.74%2,198,253
Mar 31, 202617.8018.0517.6517.6617.66-0.73%1,062,887