Skip to main content
logo
Changchun BCHT Biotechnology Co. (SHA:688276)
China flag China · Delayed Price · Currency is CNY
14.54
+0.15 (1.04%)
Jul 29, 2026, 3:00 PM CST

SHA:688276 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202614.4314.6114.1514.5414.541.04%1,513,756
Jul 28, 202614.3214.5814.0914.3914.390.28%1,446,479
Jul 27, 202613.9314.4013.6014.3514.353.09%1,887,492
Jul 24, 202614.3614.3913.9113.9213.92-3.06%1,706,999
Jul 23, 202614.3814.4514.1014.3614.36-0.14%1,640,894
Jul 22, 202614.5014.8414.2014.3814.38-1.30%1,971,844
Jul 21, 202614.6214.8514.3514.5714.57-1.09%2,595,728
Jul 20, 202614.7415.0014.4814.7314.73-0.07%3,312,054
Jul 17, 202615.3715.5314.6114.7414.74-4.66%3,118,696
Jul 16, 202615.2115.6114.9915.4615.461.38%3,031,276
Jul 15, 202614.8015.5014.7915.2515.251.94%3,257,783
Jul 14, 202614.6315.0914.4514.9614.961.84%2,686,338
Jul 13, 202614.6914.9814.4914.6914.69-0.07%2,309,233
Jul 10, 202614.1415.0213.8014.7014.704.11%3,215,513
Jul 9, 202614.3014.5613.9114.1214.12-0.98%1,790,029
Jul 8, 202614.3814.5814.0814.2614.26-0.49%1,818,458
Jul 7, 202614.7814.9314.3114.3314.33-4.40%2,149,937
Jul 6, 202614.8615.2014.7614.9914.991.01%2,732,525
Jul 3, 202614.7415.0414.5514.8414.841.30%1,869,748
Jul 2, 202614.5214.9414.5214.6514.65-0.14%2,679,664
Jul 1, 202613.8414.7413.7014.6714.675.24%3,331,826
Jun 30, 202614.3514.3513.7213.9413.94-2.86%2,778,545
Jun 29, 202613.5714.3513.3014.3514.355.67%3,695,965
Jun 26, 202613.9914.1713.5513.5813.58-3.96%2,131,519
Jun 25, 202614.3714.3713.7014.1414.14-1.39%2,224,187
Jun 24, 202614.6014.8014.2014.3414.34-2.12%2,785,278
Jun 23, 202614.2614.8714.1814.6514.652.66%3,043,828
Jun 22, 202614.2014.2713.6414.2714.270.28%2,644,548
Jun 18, 202613.8714.6413.7014.2314.232.60%3,424,297
Jun 17, 202614.0214.0913.8313.8713.87-1.84%1,692,625
Jun 16, 202614.2714.2813.9114.1314.13-1.05%2,234,301
Jun 15, 202614.5414.7114.1014.2814.28-1.79%3,059,924
Jun 12, 202614.5014.7314.2914.5414.540.35%2,913,247
Jun 11, 202614.5514.6614.3014.4914.49-0.48%1,739,182
Jun 10, 202614.3114.6014.2014.5614.561.18%2,066,267
Jun 9, 202614.6514.8014.3214.3914.39-1.77%2,382,848
Jun 8, 202614.7615.0814.4414.6514.65-1.81%2,908,793
Jun 5, 202614.7815.0414.7114.9214.921.50%2,129,528
Jun 4, 202615.1915.2614.5514.7014.70-3.23%2,762,450
Jun 3, 202615.5715.5815.0915.1915.19-2.32%1,987,754
Jun 2, 202616.0316.0315.5515.5515.55-2.57%1,595,498
Jun 1, 202615.9516.0915.8015.9615.960.06%1,612,378
May 29, 202615.7016.0115.5415.9515.951.53%2,888,205
May 28, 202615.9916.0515.5415.7115.71-1.75%1,894,256
May 27, 202616.4416.5315.7015.9915.99-2.32%3,263,590
May 26, 202616.3016.6216.2516.3716.37-1.15%1,424,405
May 25, 202616.8317.0416.4516.5616.56-1.60%2,200,697
May 22, 202616.9317.1016.7516.8316.83-0.36%1,513,135
May 21, 202617.2417.4816.8916.8916.89-1.92%1,990,464
May 20, 202617.5217.6117.1017.2217.22-2.27%1,644,577