Skip to main content
logo
Changchun BCHT Biotechnology Co. (SHA:688276)
China flag China · Delayed Price · Currency is CNY
17.95
+0.45 (2.57%)
Sep 30, 2026, 3:00 PM CST

SHA:688276 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202617.5318.3317.4017.9517.952.57%4,555,303
Sep 29, 202617.7217.8817.3717.5017.50-1.46%2,858,973
Sep 28, 202617.8918.2017.6017.7617.760.06%4,083,460
Sep 24, 202617.9518.5217.7517.7517.75-2.69%4,219,857
Sep 23, 202618.3018.8018.0018.2418.24-6,952,695
Sep 22, 202617.7518.7017.5618.2418.242.76%9,049,722
Sep 21, 202616.8017.7816.7517.7517.755.65%7,426,120
Sep 18, 202615.3517.0915.2916.8016.8010.09%9,698,628
Sep 17, 202614.8815.3714.8815.2615.262.14%2,133,124
Sep 16, 202614.8415.0214.7614.9414.940.20%1,154,413
Sep 15, 202615.2015.3414.9014.9114.91-2.87%1,427,844
Sep 14, 202615.2515.4314.9415.3515.352.81%2,245,665
Sep 11, 202615.4915.5914.7914.9314.93-4.23%3,436,106
Sep 10, 202616.0016.1115.5615.5915.59-3.17%2,379,811
Sep 9, 202616.4316.4316.0416.1016.10-2.31%2,286,858
Sep 8, 202616.1516.5016.0616.4816.481.98%2,758,338
Sep 7, 202616.0116.2015.9216.1616.161.00%1,692,780
Sep 4, 202616.2316.3315.9116.0016.00-1.17%2,491,832
Sep 3, 202616.2416.3816.0316.1916.19-0.31%2,224,161
Sep 2, 202616.6616.7716.2016.2416.24-1.69%2,636,901
Sep 1, 202616.2916.6516.1416.5216.521.41%3,636,147
Aug 31, 202616.4916.5416.0316.2916.29-2.86%4,096,955
Aug 28, 202617.5017.5616.7516.7716.77-4.99%6,205,051
Aug 27, 202616.6317.9016.6117.6517.652.80%10,535,710
Aug 26, 202617.0017.9716.7817.1717.171.78%10,414,443
Aug 25, 202616.2517.2316.0016.8716.874.01%8,698,447
Aug 24, 202617.3617.7016.1516.2216.22-6.57%10,284,688
Aug 21, 202618.7019.3517.2917.3617.36-7.22%19,977,242
Aug 20, 202618.7118.7118.7118.7118.7120.01%6,489,622
Aug 19, 202615.5115.8515.4515.5915.59-0.38%1,868,207
Aug 18, 202615.7015.9115.5315.6515.65-0.82%1,441,589
Aug 17, 202615.9616.0215.4515.7815.78-1.19%2,456,380
Aug 14, 202615.9916.2915.8115.9715.970.06%2,104,671
Aug 13, 202615.7816.2315.5115.9615.961.33%2,876,258
Aug 12, 202615.8016.0615.6815.7515.75-1.01%1,874,328
Aug 11, 202615.9216.1415.7315.9115.91-0.50%2,251,188
Aug 10, 202615.5716.2715.5715.9915.992.43%3,309,357
Aug 7, 202614.9015.6414.8215.6115.614.77%3,759,149
Aug 6, 202615.0215.1214.7514.9014.90-1.06%1,507,561
Aug 5, 202615.2015.3314.9115.0615.06-0.79%1,727,677
Aug 4, 202615.1315.3815.1215.1815.180.73%1,806,927
Aug 3, 202614.9715.1514.8715.0715.071.07%1,627,366
Jul 31, 202614.6114.9514.5214.9114.911.77%1,574,342
Jul 30, 202614.5714.9814.4014.6514.650.76%2,479,581
Jul 29, 202614.4314.6114.1514.5414.541.04%1,513,756
Jul 28, 202614.3214.5814.0914.3914.390.28%1,446,479
Jul 27, 202613.9314.4013.6014.3514.353.09%1,887,492
Jul 24, 202614.3614.3913.9113.9213.92-3.06%1,706,999
Jul 23, 202614.3814.4514.1014.3614.36-0.14%1,640,894
Jul 22, 202614.5014.8414.2014.3814.38-1.30%1,971,844