Skip to main content
logo
Tinavi Medical Technologies Co.,Ltd. (SHA:688277)
China flag China · Delayed Price · Currency is CNY
23.99
+0.54 (2.30%)
At close: Jan 23, 2026

SHA:688277 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202623.9124.7223.3723.9923.992.30%18,830,210
Jan 22, 202623.6824.5823.3723.4523.45-1.80%23,115,037
Jan 21, 202622.7924.9822.7023.8823.8812.38%37,646,550
Jan 20, 202622.2022.8420.9821.2521.25-5.05%22,653,720
Jan 19, 202622.1023.4521.9922.3822.38-2.40%20,584,870
Jan 16, 202622.9024.2022.4222.9322.930.13%26,103,200
Jan 15, 202623.3023.5022.0222.9022.90-8.22%34,784,030
Jan 14, 202621.8126.2621.5024.9524.9513.25%60,591,870
Jan 13, 202619.2822.6718.6822.0322.0316.62%52,262,917
Jan 12, 202618.8019.4018.3318.8918.895.18%21,074,980
Jan 9, 202617.7318.1017.4817.9617.961.13%12,815,299
Jan 8, 202616.7518.0016.7517.7617.766.03%19,225,460
Jan 7, 202616.2116.9516.2116.7516.75-0.48%11,367,260
Jan 6, 202617.2817.8816.7016.8316.830.12%16,603,170
Jan 5, 202615.1817.1615.1816.8116.8110.66%17,448,592
Dec 31, 202515.2815.5715.1615.1915.19-0.72%4,896,051
Dec 30, 202514.8715.6614.6515.3015.302.62%8,997,571
Dec 29, 202514.7415.1314.7014.9114.910.61%5,894,464
Dec 26, 202515.0915.2514.7914.8214.82-1.79%3,968,743
Dec 25, 202514.6315.1614.5015.0915.093.43%5,139,990
Dec 24, 202514.6414.6414.4114.5914.590.21%3,157,186
Dec 23, 202514.8714.8714.5214.5614.56-1.22%2,764,805
Dec 22, 202514.7614.9714.6014.7414.74-3,178,237
Dec 19, 202514.5015.1014.5014.7414.742.08%4,881,662
Dec 18, 202514.3614.6714.3114.4414.441.12%3,904,931
Dec 17, 202514.2214.4014.1414.2814.28-0.21%3,718,888
Dec 16, 202514.5514.6614.2714.3114.31-1.65%3,415,764
Dec 15, 202514.7114.7114.4014.5514.55-1.22%3,057,831
Dec 12, 202514.7614.8414.5114.7314.73-0.14%5,748,985
Dec 11, 202514.9915.0514.7514.7514.75-1.67%2,924,557
Dec 10, 202514.9115.2514.8015.0015.00-0.73%3,647,815
Dec 9, 202515.2015.4615.1015.1115.11-1.44%3,614,151
Dec 8, 202515.7815.9815.2415.3315.330.33%5,356,964
Dec 5, 202515.2515.3515.0715.2815.280.73%3,224,643
Dec 4, 202515.2015.4515.1115.1715.17-0.13%4,258,959
Dec 3, 202515.1615.3114.8815.1915.190.20%3,870,142
Dec 2, 202515.7815.9715.0715.1615.16-3.44%5,254,948
Dec 1, 202515.6615.8615.6615.7015.70-0.13%2,721,694
Nov 28, 202515.7715.7715.5315.7215.720.13%2,813,246
Nov 27, 202515.8515.9815.6415.7015.70-0.44%1,903,116
Nov 26, 202515.8816.1115.7615.7715.77-0.76%2,207,877
Nov 25, 202515.7016.4515.6015.8915.891.15%4,803,783
Nov 24, 202516.2016.2315.3015.7115.71-0.76%6,352,088
Nov 21, 202517.4517.4515.7815.8315.83-4.23%9,441,733
Nov 20, 202516.6916.7916.5016.5316.53-0.78%1,658,360
Nov 19, 202516.6816.8216.5416.6616.66-0.48%2,303,034
Nov 18, 202517.0117.1416.7016.7416.74-1.53%2,990,160
Nov 17, 202517.3217.3216.9417.0017.00-1.79%3,337,482
Nov 14, 202516.9017.7916.9017.3117.311.82%7,336,899
Nov 13, 202516.9817.1216.8217.0017.000.12%2,827,738