Skip to main content
logo
Tinavi Medical Technologies Co.,Ltd. (SHA:688277)
China flag China · Delayed Price · Currency is CNY
20.42
+0.41 (2.05%)
May 8, 2026, 3:00 PM CST

SHA:688277 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202620.0020.5519.8420.4220.422.05%7,930,723
May 7, 202619.6820.1919.6420.0120.011.06%7,080,619
May 6, 202619.9320.3819.7319.8019.80-0.60%8,153,705
Apr 30, 202619.1519.9919.1519.9219.924.35%8,743,539
Apr 29, 202617.6519.8017.6519.0919.09-3.88%11,651,410
Apr 28, 202620.0220.5419.7619.8619.86-0.95%5,846,674
Apr 27, 202620.0020.2519.7420.0520.05-5,579,484
Apr 24, 202620.2520.4219.8520.0520.05-0.74%5,387,746
Apr 23, 202620.5520.7519.9820.2020.20-1.70%5,624,486
Apr 22, 202620.5920.8020.2920.5520.55-0.05%5,924,293
Apr 21, 202621.6621.6620.2220.5620.56-3.70%9,917,694
Apr 20, 202621.5121.7521.3221.3521.35-0.74%6,193,909
Apr 17, 202622.0222.1021.3021.5121.51-2.67%8,351,429
Apr 16, 202621.6522.2021.5922.1022.102.31%7,544,997
Apr 15, 202621.9022.3421.5221.6021.60-1.41%8,211,022
Apr 14, 202621.2322.3520.9721.9121.912.67%12,397,770
Apr 13, 202623.8823.8821.1821.3421.34-10.49%24,899,850
Apr 10, 202624.2224.7523.7523.8423.84-1.97%9,019,942
Apr 9, 202624.7924.9924.2624.3224.32-2.56%7,391,190
Apr 8, 202624.7025.1824.0724.9624.967.45%14,834,710
Apr 7, 202622.9623.4022.5623.2323.232.11%5,771,711
Apr 3, 202622.8423.3022.6222.7522.75-0.31%4,015,290
Apr 2, 202623.4823.5022.7222.8222.82-2.65%6,911,319
Apr 1, 202623.3023.9223.1023.4423.442.67%9,583,372
Mar 31, 202622.5123.3022.2022.8322.832.06%10,469,270
Mar 30, 202622.1622.5321.5022.3722.37-0.45%7,567,431
Mar 27, 202621.8422.9021.6422.4722.472.74%8,217,407
Mar 26, 202622.7022.7221.8021.8721.87-3.57%6,010,019
Mar 25, 202622.5923.1622.4622.6822.681.30%6,320,512
Mar 24, 202622.6522.7921.3022.3922.392.71%7,686,496
Mar 23, 202622.9123.6421.7621.8021.80-4.39%14,552,140
Mar 20, 202623.8723.9522.8022.8022.80-4.52%8,330,999
Mar 19, 202623.5024.4823.1323.8823.880.84%9,702,821
Mar 18, 202623.0323.8622.9523.6823.682.96%5,992,099
Mar 17, 202624.0624.3523.0023.0023.00-4.17%6,863,679
Mar 16, 202623.7024.0823.2124.0024.000.04%6,167,280
Mar 13, 202624.0024.5623.5823.9923.99-2.52%7,345,103
Mar 12, 202624.8025.7024.2024.6124.61-1.28%8,732,314
Mar 11, 202624.2825.8024.0524.9324.932.68%11,983,580
Mar 10, 202624.1424.5823.9624.2824.282.45%7,369,602
Mar 9, 202623.0023.9722.7823.7023.70-0.46%8,141,102
Mar 6, 202624.0524.4823.8023.8123.81-1.57%7,278,855
Mar 5, 202624.4825.0724.0024.1924.191.47%8,904,783
Mar 4, 202624.0024.7423.5423.8423.84-2.13%11,056,110
Mar 3, 202627.4427.5024.3624.3624.36-11.45%21,739,710
Mar 2, 202627.8028.1226.6827.5127.51-1.57%17,724,560
Feb 27, 202624.6129.0524.0127.9527.9513.34%31,260,530
Feb 26, 202625.5825.8024.6024.6624.66-3.37%11,066,850
Feb 25, 202625.1826.3725.1825.5225.52-0.08%9,221,791
Feb 24, 202625.4526.0024.6425.5425.541.92%10,686,852