Skip to main content
logo
Tinavi Medical Technologies Co., Ltd. (SHA:688277)
China flag China · Delayed Price · Currency is CNY
15.12
-0.62 (-3.94%)
Aug 24, 2026, 3:00 PM CST

SHA:688277 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202615.7915.8714.9615.1215.12-3.94%5,863,464
Aug 21, 202615.9316.0615.6315.7415.74-1.99%4,515,073
Aug 20, 202615.9016.7115.9016.0616.061.13%7,764,463
Aug 19, 202616.8016.9615.8815.8815.88-6.81%10,428,390
Aug 18, 202616.4417.4516.0017.0417.043.59%10,646,729
Aug 17, 202616.4916.5516.0416.4516.45-0.60%6,243,982
Aug 14, 202616.7717.0516.3716.5516.55-1.25%6,336,875
Aug 13, 202617.0417.6816.7216.7616.76-1.59%9,107,024
Aug 12, 202617.1317.3616.9317.0317.03-0.64%6,576,510
Aug 11, 202617.5417.6816.7117.1417.14-2.89%9,047,057
Aug 10, 202617.9018.1717.4217.6517.65-0.90%9,300,905
Aug 7, 202617.1117.9616.9017.8117.812.71%10,275,522
Aug 6, 202617.5017.7016.9617.3417.34-2.80%8,517,366
Aug 5, 202616.9417.9616.8317.8417.844.76%10,448,327
Aug 4, 202616.1517.2716.1117.0317.035.78%11,173,757
Aug 3, 202617.0017.0115.9816.1016.10-8.16%13,251,677
Jul 31, 202617.0118.2616.2017.5317.530.75%21,395,846
Jul 30, 202622.5022.5017.2017.4017.40-8.85%30,255,350
Jul 15, 202617.7919.9317.6019.0919.098.04%15,882,480
Jul 14, 202616.8617.7816.3617.6717.676.57%9,220,867
Jul 13, 202618.0418.2516.5016.5816.58-10.09%10,443,507
Jul 10, 202617.5018.7817.0018.4418.447.15%11,046,490
Jul 9, 202616.6617.2816.2017.2117.213.49%6,018,907
Jul 8, 202617.1317.2016.6016.6316.63-1.83%5,319,602
Jul 7, 202618.1818.3516.9016.9416.94-6.82%7,780,276
Jul 6, 202618.1318.8017.7218.1818.18-0.44%10,104,852
Jul 3, 202617.3918.5817.3918.2618.265.00%10,446,248
Jul 2, 202617.4017.9717.2017.3917.39-1.19%7,352,257
Jul 1, 202616.8817.7716.8517.6017.602.92%9,012,904
Jun 30, 202616.1017.2515.7517.1017.105.62%7,921,842
Jun 29, 202616.2116.3415.2016.1916.19-0.67%9,476,443
Jun 26, 202617.1017.1715.8016.3016.30-4.57%11,895,006
Jun 25, 202619.0119.1317.0417.0817.08-10.72%16,428,374
Jun 24, 202618.9619.3518.8019.1319.13-0.10%7,285,293
Jun 23, 202618.9419.7918.9419.1519.15-0.21%9,069,883
Jun 22, 202618.8619.6318.6419.1919.191.70%10,165,340
Jun 18, 202619.9620.1518.7718.8718.87-5.51%12,495,420
Jun 17, 202618.8820.1818.7819.9719.975.22%14,693,190
Jun 16, 202618.1119.1917.8118.9818.984.80%14,157,440
Jun 15, 202617.5418.2517.3818.1118.113.49%9,880,755
Jun 12, 202617.0217.6716.8117.5017.503.24%8,927,157
Jun 11, 202616.8517.1316.4116.9516.951.01%8,498,013
Jun 10, 202617.6918.2916.3016.7816.78-6.05%10,984,560
Jun 9, 202616.9017.9016.6017.8617.866.50%11,281,040
Jun 8, 202616.3917.3316.0816.7716.770.66%11,022,870
Jun 5, 202616.8317.1916.4616.6616.66-0.48%7,635,232
Jun 4, 202616.9417.0516.4116.7416.74-0.65%5,326,896
Jun 3, 202616.9017.2216.7316.8516.85-0.77%5,261,732
Jun 2, 202617.4017.7116.8316.9816.98-2.02%6,250,168
Jun 1, 202617.3017.8317.2717.3317.33-7,465,971