Skip to main content
logo
Tinavi Medical Technologies Co.,Ltd. (SHA:688277)
China flag China · Delayed Price · Currency is CNY
22.10
+0.50 (2.31%)
Apr 16, 2026, 3:00 PM CST

SHA:688277 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202621.6522.2021.5922.1022.102.31%7,544,997
Apr 15, 202621.9022.3421.5221.6021.60-1.41%8,211,022
Apr 14, 202621.2322.3520.9721.9121.912.67%12,397,770
Apr 13, 202623.8823.8821.1821.3421.34-10.49%24,899,850
Apr 10, 202624.2224.7523.7523.8423.84-1.97%9,019,942
Apr 9, 202624.7924.9924.2624.3224.32-2.56%7,391,190
Apr 8, 202624.7025.1824.0724.9624.967.45%14,834,710
Apr 7, 202622.9623.4022.5623.2323.232.11%5,771,711
Apr 3, 202622.8423.3022.6222.7522.75-0.31%4,015,290
Apr 2, 202623.4823.5022.7222.8222.82-2.65%6,911,319
Apr 1, 202623.3023.9223.1023.4423.442.67%9,583,372
Mar 31, 202622.5123.3022.2022.8322.832.06%10,469,270
Mar 30, 202622.1622.5321.5022.3722.37-0.45%7,567,431
Mar 27, 202621.8422.9021.6422.4722.472.74%8,217,407
Mar 26, 202622.7022.7221.8021.8721.87-3.57%6,010,019
Mar 25, 202622.5923.1622.4622.6822.681.30%6,320,512
Mar 24, 202622.6522.7921.3022.3922.392.71%7,686,496
Mar 23, 202622.9123.6421.7621.8021.80-4.39%14,552,140
Mar 20, 202623.8723.9522.8022.8022.80-4.52%8,330,999
Mar 19, 202623.5024.4823.1323.8823.880.84%9,702,821
Mar 18, 202623.0323.8622.9523.6823.682.96%5,992,099
Mar 17, 202624.0624.3523.0023.0023.00-4.17%6,863,679
Mar 16, 202623.7024.0823.2124.0024.000.04%6,167,280
Mar 13, 202624.0024.5623.5823.9923.99-2.52%7,345,103
Mar 12, 202624.8025.7024.2024.6124.61-1.28%8,732,314
Mar 11, 202624.2825.8024.0524.9324.932.68%11,983,580
Mar 10, 202624.1424.5823.9624.2824.282.45%7,369,602
Mar 9, 202623.0023.9722.7823.7023.70-0.46%8,141,102
Mar 6, 202624.0524.4823.8023.8123.81-1.57%7,278,855
Mar 5, 202624.4825.0724.0024.1924.191.47%8,904,783
Mar 4, 202624.0024.7423.5423.8423.84-2.13%11,056,110
Mar 3, 202627.4427.5024.3624.3624.36-11.45%21,739,710
Mar 2, 202627.8028.1226.6827.5127.51-1.57%17,724,560
Feb 27, 202624.6129.0524.0127.9527.9513.34%31,260,530
Feb 26, 202625.5825.8024.6024.6624.66-3.37%11,066,850
Feb 25, 202625.1826.3725.1825.5225.52-0.08%9,221,791
Feb 24, 202625.4526.0024.6425.5425.541.92%10,686,852
Feb 13, 202625.1025.6224.7725.0625.06-0.36%8,134,888
Feb 12, 202624.5026.2124.4925.1525.151.25%13,883,514
Feb 11, 202625.6926.2024.7124.8424.84-2.36%10,780,326
Feb 10, 202626.4326.4925.1125.4425.44-2.94%14,063,820
Feb 9, 202626.8027.8025.9826.2126.21-3.11%18,730,270
Feb 6, 202624.1027.6023.4527.0527.059.83%27,755,950
Feb 5, 202623.9625.2823.7024.6324.632.67%21,546,080
Feb 4, 202624.4724.6823.5923.9923.99-0.79%10,976,303
Feb 3, 202622.8924.4722.8924.1824.186.10%15,930,306
Feb 2, 202622.7423.4022.4522.7922.79-0.91%11,524,890
Jan 30, 202623.5523.9322.5223.0023.00-4.41%14,485,047
Jan 29, 202622.6025.4622.6024.0624.063.57%23,534,950
Jan 28, 202624.0224.5023.1623.2323.23-4.48%14,698,480