Xiamen Amoytop Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	76.52	76.80	74.81	75.90	75.90	-0.37%	2,623,151
Jan 15, 2026	74.44	77.16	74.30	76.18	76.18	1.65%	3,442,440
Jan 14, 2026	76.00	76.94	74.38	74.94	74.94	-2.14%	2,972,194
Jan 13, 2026	77.20	77.60	76.30	76.58	76.58	-0.49%	2,416,925
Jan 12, 2026	80.20	81.13	76.40	76.96	76.96	-4.50%	4,155,987
Jan 9, 2026	82.21	82.68	80.08	80.59	80.59	-1.80%	2,260,911
Jan 8, 2026	84.30	84.30	80.30	82.07	82.07	-2.65%	3,629,840
Jan 7, 2026	82.44	85.15	82.44	84.30	84.30	1.21%	2,095,313
Jan 6, 2026	83.70	84.35	82.01	83.29	83.29	-0.13%	1,902,120
Jan 5, 2026	83.94	85.16	82.65	83.40	83.40	-0.33%	2,229,648
Dec 31, 2025	83.31	84.36	82.51	83.68	83.68	0.08%	1,071,523
Dec 30, 2025	82.88	84.50	82.40	83.61	83.61	0.76%	1,408,349
Dec 29, 2025	82.35	83.07	81.40	82.98	82.98	0.45%	1,275,923
Dec 26, 2025	80.80	83.20	80.80	82.61	82.61	2.11%	1,426,797
Dec 25, 2025	83.62	83.89	80.35	80.90	80.90	-3.14%	1,970,455
Dec 24, 2025	84.46	84.95	83.52	83.52	83.52	-1.11%	758,214
Dec 23, 2025	84.52	84.93	84.00	84.46	84.46	0.02%	776,812
Dec 22, 2025	85.30	85.50	84.04	84.44	84.44	-0.66%	1,147,557
Dec 19, 2025	82.78	85.57	82.78	85.00	85.00	2.47%	2,185,985
Dec 18, 2025	83.12	84.75	82.28	82.95	82.95	-0.71%	1,354,481
Dec 17, 2025	83.12	84.48	82.51	83.54	83.54	0.29%	1,265,491
Dec 16, 2025	85.15	85.50	82.96	83.30	83.30	-2.17%	2,025,986
Dec 15, 2025	84.01	85.35	83.60	85.15	85.15	1.36%	2,065,221
Dec 12, 2025	84.01	84.80	82.95	84.01	84.01	0.06%	1,383,323
Dec 11, 2025	83.62	84.38	83.21	83.96	83.96	0.50%	1,154,033
Dec 10, 2025	83.49	83.96	82.55	83.54	83.54	-0.11%	1,074,010
Dec 9, 2025	83.31	84.13	82.47	83.63	83.63	0.54%	1,284,456
Dec 8, 2025	81.94	84.10	81.94	83.18	83.18	1.97%	2,173,975
Dec 5, 2025	81.96	82.49	80.33	81.57	81.57	-0.26%	1,421,775
Dec 4, 2025	82.69	82.91	81.60	81.78	81.78	-1.02%	1,159,756
Dec 3, 2025	80.20	83.00	80.18	82.62	82.62	2.85%	2,264,724
Dec 2, 2025	80.00	80.84	79.33	80.33	80.33	0.41%	1,148,502
Dec 1, 2025	77.50	80.40	77.04	80.00	80.00	2.81%	2,097,099
Nov 28, 2025	76.99	77.99	76.41	77.81	77.81	1.47%	964,630
Nov 27, 2025	76.00	77.70	75.50	76.68	76.68	0.34%	1,189,861
Nov 26, 2025	78.18	78.64	75.12	76.42	76.42	-1.81%	1,951,226
Nov 25, 2025	78.73	79.38	77.51	77.83	77.83	-0.83%	1,287,864
Nov 24, 2025	78.11	79.01	77.00	78.48	78.48	0.15%	1,451,473
Nov 21, 2025	77.76	79.29	76.75	78.36	78.36	0.72%	1,910,720
Nov 20, 2025	77.78	78.63	77.40	77.80	77.80	0.03%	1,207,688
Nov 19, 2025	77.30	78.33	76.57	77.78	77.78	0.91%	1,212,291
Nov 18, 2025	76.15	77.12	75.40	77.08	77.08	1.22%	1,081,844
Nov 17, 2025	77.68	77.86	74.80	76.15	76.15	-2.20%	1,642,582
Nov 14, 2025	77.58	79.05	77.30	77.86	77.86	-0.01%	1,357,869
Nov 13, 2025	78.48	79.00	77.51	77.87	77.87	-0.42%	1,312,769
Nov 12, 2025	76.14	79.58	75.51	78.20	78.20	2.71%	2,556,750
Nov 11, 2025	76.56	77.19	75.71	76.14	76.14	-0.29%	1,204,209
Nov 10, 2025	73.15	76.69	73.15	76.36	76.36	4.49%	3,197,180
Nov 7, 2025	73.31	73.90	72.62	73.08	73.08	-0.38%	946,430
Nov 6, 2025	73.70	74.28	73.00	73.36	73.36	-0.86%	1,061,963