Xiamen Amoytop Biotech Co., Ltd. (SHA:688278)
China · Delayed Price · Currency is CNY 75.13
-0.52 (-0.69%)
Feb 27, 2026, 3:00 PM CST
Xiamen Amoytop Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 75.58 | 76.00 | 74.47 | 75.13 | 75.13 | -0.69% | 1,242,279 |
| Feb 26, 2026 | 76.11 | 76.50 | 75.04 | 75.65 | 75.65 | -1.16% | 1,994,533 |
| Feb 25, 2026 | 74.00 | 76.71 | 73.93 | 76.54 | 76.54 | 3.29% | 2,828,038 |
| Feb 24, 2026 | 72.48 | 74.44 | 70.03 | 74.10 | 74.10 | 2.36% | 4,380,973 |
| Feb 13, 2026 | 72.10 | 73.45 | 71.66 | 72.39 | 72.39 | 0.25% | 1,519,400 |
| Feb 12, 2026 | 73.00 | 73.68 | 71.88 | 72.21 | 72.21 | -1.08% | 1,716,968 |
| Feb 11, 2026 | 74.20 | 74.20 | 70.60 | 73.00 | 73.00 | 6.01% | 5,050,443 |
| Feb 10, 2026 | 69.26 | 69.26 | 68.50 | 68.86 | 68.86 | 0.06% | 1,806,364 |
| Feb 9, 2026 | 69.98 | 69.99 | 68.41 | 68.82 | 68.82 | -0.42% | 2,112,423 |
| Feb 6, 2026 | 69.78 | 69.78 | 68.10 | 69.11 | 69.11 | -0.95% | 2,958,983 |
| Feb 5, 2026 | 73.00 | 73.00 | 68.52 | 69.77 | 69.77 | -4.07% | 4,271,156 |
| Feb 4, 2026 | 74.60 | 74.60 | 71.00 | 72.73 | 72.73 | -2.51% | 2,635,089 |
| Feb 3, 2026 | 74.47 | 75.55 | 73.77 | 74.60 | 74.60 | 0.53% | 1,342,277 |
| Feb 2, 2026 | 75.56 | 76.49 | 73.91 | 74.21 | 74.21 | -2.34% | 1,863,625 |
| Jan 30, 2026 | 76.82 | 76.83 | 75.30 | 75.99 | 75.99 | - | 1,498,859 |
| Jan 29, 2026 | 76.01 | 76.99 | 75.73 | 75.99 | 75.99 | -0.54% | 1,509,338 |
| Jan 28, 2026 | 75.64 | 76.88 | 75.41 | 76.40 | 76.40 | 0.53% | 1,515,361 |
| Jan 27, 2026 | 75.19 | 77.10 | 74.50 | 76.00 | 76.00 | 1.36% | 2,201,750 |
| Jan 26, 2026 | 76.01 | 76.70 | 74.24 | 74.98 | 74.98 | -1.19% | 2,013,331 |
| Jan 23, 2026 | 76.50 | 77.08 | 75.19 | 75.88 | 75.88 | -0.69% | 2,245,832 |
| Jan 22, 2026 | 76.92 | 78.30 | 75.35 | 76.41 | 76.41 | -2.20% | 2,129,512 |
| Jan 21, 2026 | 76.39 | 79.80 | 76.39 | 78.13 | 78.13 | 4.02% | 4,069,628 |
| Jan 20, 2026 | 75.31 | 75.89 | 74.72 | 75.11 | 75.11 | -0.27% | 1,663,352 |
| Jan 19, 2026 | 75.46 | 76.17 | 75.10 | 75.31 | 75.31 | -0.78% | 1,766,638 |
| Jan 16, 2026 | 76.52 | 76.80 | 74.81 | 75.90 | 75.90 | -0.37% | 2,623,151 |
| Jan 15, 2026 | 74.44 | 77.16 | 74.30 | 76.18 | 76.18 | 1.65% | 3,442,440 |
| Jan 14, 2026 | 76.00 | 76.94 | 74.38 | 74.94 | 74.94 | -2.14% | 2,972,194 |
| Jan 13, 2026 | 77.20 | 77.60 | 76.30 | 76.58 | 76.58 | -0.49% | 2,416,925 |
| Jan 12, 2026 | 80.20 | 81.13 | 76.40 | 76.96 | 76.96 | -4.50% | 4,155,987 |
| Jan 9, 2026 | 82.21 | 82.68 | 80.08 | 80.59 | 80.59 | -1.80% | 2,260,911 |
| Jan 8, 2026 | 84.30 | 84.30 | 80.30 | 82.07 | 82.07 | -2.65% | 3,629,840 |
| Jan 7, 2026 | 82.44 | 85.15 | 82.44 | 84.30 | 84.30 | 1.21% | 2,095,313 |
| Jan 6, 2026 | 83.70 | 84.35 | 82.01 | 83.29 | 83.29 | -0.13% | 1,902,120 |
| Jan 5, 2026 | 83.94 | 85.16 | 82.65 | 83.40 | 83.40 | -0.33% | 2,229,648 |
| Dec 31, 2025 | 83.31 | 84.36 | 82.51 | 83.68 | 83.68 | 0.08% | 1,071,523 |
| Dec 30, 2025 | 82.88 | 84.50 | 82.40 | 83.61 | 83.61 | 0.76% | 1,408,349 |
| Dec 29, 2025 | 82.35 | 83.07 | 81.40 | 82.98 | 82.98 | 0.45% | 1,275,923 |
| Dec 26, 2025 | 80.80 | 83.20 | 80.80 | 82.61 | 82.61 | 2.11% | 1,426,797 |
| Dec 25, 2025 | 83.62 | 83.89 | 80.35 | 80.90 | 80.90 | -3.14% | 1,970,455 |
| Dec 24, 2025 | 84.46 | 84.95 | 83.52 | 83.52 | 83.52 | -1.11% | 758,214 |
| Dec 23, 2025 | 84.52 | 84.93 | 84.00 | 84.46 | 84.46 | 0.02% | 776,812 |
| Dec 22, 2025 | 85.30 | 85.50 | 84.04 | 84.44 | 84.44 | -0.66% | 1,147,557 |
| Dec 19, 2025 | 82.78 | 85.57 | 82.78 | 85.00 | 85.00 | 2.47% | 2,185,985 |
| Dec 18, 2025 | 83.12 | 84.75 | 82.28 | 82.95 | 82.95 | -0.71% | 1,354,481 |
| Dec 17, 2025 | 83.12 | 84.48 | 82.51 | 83.54 | 83.54 | 0.29% | 1,265,491 |
| Dec 16, 2025 | 85.15 | 85.50 | 82.96 | 83.30 | 83.30 | -2.17% | 2,025,986 |
| Dec 15, 2025 | 84.01 | 85.35 | 83.60 | 85.15 | 85.15 | 1.36% | 2,065,221 |
| Dec 12, 2025 | 84.01 | 84.80 | 82.95 | 84.01 | 84.01 | 0.06% | 1,383,323 |
| Dec 11, 2025 | 83.62 | 84.38 | 83.21 | 83.96 | 83.96 | 0.50% | 1,154,033 |
| Dec 10, 2025 | 83.49 | 83.96 | 82.55 | 83.54 | 83.54 | -0.11% | 1,074,010 |