Xiamen Amoytop Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	80.80	83.20	80.80	82.61	82.61	2.11%	1,426,797
Dec 25, 2025	83.62	83.89	80.35	80.90	80.90	-3.14%	1,970,455
Dec 24, 2025	84.46	84.95	83.52	83.52	83.52	-1.11%	758,214
Dec 23, 2025	84.52	84.93	84.00	84.46	84.46	0.02%	776,812
Dec 22, 2025	85.30	85.50	84.04	84.44	84.44	-0.66%	1,147,557
Dec 19, 2025	82.78	85.57	82.78	85.00	85.00	2.47%	2,185,985
Dec 18, 2025	83.12	84.75	82.28	82.95	82.95	-0.71%	1,354,481
Dec 17, 2025	83.12	84.48	82.51	83.54	83.54	0.29%	1,265,491
Dec 16, 2025	85.15	85.50	82.96	83.30	83.30	-2.17%	2,025,986
Dec 15, 2025	84.01	85.35	83.60	85.15	85.15	1.36%	2,065,221
Dec 12, 2025	84.01	84.80	82.95	84.01	84.01	0.06%	1,383,323
Dec 11, 2025	83.62	84.38	83.21	83.96	83.96	0.50%	1,154,033
Dec 10, 2025	83.49	83.96	82.55	83.54	83.54	-0.11%	1,074,010
Dec 9, 2025	83.31	84.13	82.47	83.63	83.63	0.54%	1,284,456
Dec 8, 2025	81.94	84.10	81.94	83.18	83.18	1.97%	2,173,975
Dec 5, 2025	81.96	82.49	80.33	81.57	81.57	-0.26%	1,421,775
Dec 4, 2025	82.69	82.91	81.60	81.78	81.78	-1.02%	1,159,756
Dec 3, 2025	80.20	83.00	80.18	82.62	82.62	2.85%	2,264,724
Dec 2, 2025	80.00	80.84	79.33	80.33	80.33	0.41%	1,148,502
Dec 1, 2025	77.50	80.40	77.04	80.00	80.00	2.81%	2,097,099
Nov 28, 2025	76.99	77.99	76.41	77.81	77.81	1.47%	964,630
Nov 27, 2025	76.00	77.70	75.50	76.68	76.68	0.34%	1,189,861
Nov 26, 2025	78.18	78.64	75.12	76.42	76.42	-1.81%	1,951,226
Nov 25, 2025	78.73	79.38	77.51	77.83	77.83	-0.83%	1,287,864
Nov 24, 2025	78.11	79.01	77.00	78.48	78.48	0.15%	1,451,473
Nov 21, 2025	77.76	79.29	76.75	78.36	78.36	0.72%	1,910,720
Nov 20, 2025	77.78	78.63	77.40	77.80	77.80	0.03%	1,207,688
Nov 19, 2025	77.30	78.33	76.57	77.78	77.78	0.91%	1,212,291
Nov 18, 2025	76.15	77.12	75.40	77.08	77.08	1.22%	1,081,844
Nov 17, 2025	77.68	77.86	74.80	76.15	76.15	-2.20%	1,642,582
Nov 14, 2025	77.58	79.05	77.30	77.86	77.86	-0.01%	1,357,869
Nov 13, 2025	78.48	79.00	77.51	77.87	77.87	-0.42%	1,312,769
Nov 12, 2025	76.14	79.58	75.51	78.20	78.20	2.71%	2,556,750
Nov 11, 2025	76.56	77.19	75.71	76.14	76.14	-0.29%	1,204,209
Nov 10, 2025	73.15	76.69	73.15	76.36	76.36	4.49%	3,197,180
Nov 7, 2025	73.31	73.90	72.62	73.08	73.08	-0.38%	946,430
Nov 6, 2025	73.70	74.28	73.00	73.36	73.36	-0.86%	1,061,963
Nov 5, 2025	72.60	74.20	71.82	74.00	74.00	0.89%	1,686,235
Nov 4, 2025	74.94	75.33	72.52	73.35	73.35	-2.71%	2,230,522
Nov 3, 2025	73.35	75.86	72.71	75.39	75.39	3.26%	3,681,458
Oct 31, 2025	70.81	73.63	70.81	73.01	73.01	3.11%	2,695,456
Oct 30, 2025	71.60	71.88	70.72	70.81	70.81	-1.50%	1,723,530
Oct 29, 2025	70.94	73.17	70.52	71.89	71.89	1.24%	2,185,192
Oct 28, 2025	71.21	71.50	70.50	71.01	71.01	0.01%	1,491,351
Oct 27, 2025	72.12	72.69	70.78	71.00	71.00	-0.96%	3,278,011
Oct 24, 2025	72.81	73.30	71.05	71.69	71.69	-1.28%	3,357,318
Oct 23, 2025	74.00	74.90	70.81	72.62	72.62	-6.07%	6,006,122
Oct 22, 2025	78.59	78.93	76.90	77.31	77.31	-1.58%	1,750,908
Oct 21, 2025	77.81	78.99	77.50	78.55	78.55	0.95%	1,584,319
Oct 20, 2025	78.07	78.51	77.07	77.81	77.81	0.21%	1,293,278