Xiamen Amoytop Biotech Co., Ltd. (SHA:688278)
China · Delayed Price · Currency is CNY 65.09
+0.70 (1.09%)
Mar 24, 2026, 10:15 AM CST
Xiamen Amoytop Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 65.59 | 66.30 | 63.90 | 64.39 | 64.39 | -3.41% | 2,092,082 |
| Mar 20, 2026 | 67.85 | 68.50 | 66.62 | 66.66 | 66.66 | -1.59% | 1,676,464 |
| Mar 19, 2026 | 68.58 | 69.01 | 67.63 | 67.74 | 67.74 | -1.84% | 1,919,369 |
| Mar 18, 2026 | 69.91 | 69.92 | 68.68 | 69.01 | 69.01 | -1.00% | 1,169,905 |
| Mar 17, 2026 | 70.36 | 71.21 | 69.60 | 69.71 | 69.71 | -0.88% | 1,693,166 |
| Mar 16, 2026 | 70.72 | 70.85 | 69.36 | 70.33 | 70.33 | -0.65% | 1,680,205 |
| Mar 13, 2026 | 69.19 | 71.38 | 69.19 | 70.79 | 70.79 | 2.71% | 2,939,678 |
| Mar 12, 2026 | 69.00 | 69.41 | 68.21 | 68.92 | 68.92 | -0.46% | 1,420,715 |
| Mar 11, 2026 | 69.37 | 70.45 | 68.99 | 69.24 | 69.24 | -0.19% | 2,147,490 |
| Mar 10, 2026 | 70.58 | 71.42 | 68.75 | 69.37 | 69.37 | -1.08% | 2,992,503 |
| Mar 9, 2026 | 70.85 | 71.16 | 69.42 | 70.13 | 70.13 | -1.92% | 1,971,458 |
| Mar 6, 2026 | 70.23 | 72.47 | 69.90 | 71.50 | 71.50 | 2.04% | 1,741,214 |
| Mar 5, 2026 | 70.89 | 71.88 | 69.86 | 70.07 | 70.07 | -1.16% | 1,623,117 |
| Mar 4, 2026 | 73.00 | 73.60 | 70.60 | 70.89 | 70.89 | -3.22% | 1,734,630 |
| Mar 3, 2026 | 73.77 | 74.39 | 72.50 | 73.25 | 73.25 | -0.70% | 1,890,534 |
| Mar 2, 2026 | 74.82 | 74.85 | 72.45 | 73.77 | 73.77 | -1.81% | 2,647,508 |
| Feb 27, 2026 | 75.58 | 76.00 | 74.47 | 75.13 | 75.13 | -0.69% | 1,242,279 |
| Feb 26, 2026 | 76.11 | 76.50 | 75.04 | 75.65 | 75.65 | -1.16% | 1,994,533 |
| Feb 25, 2026 | 74.00 | 76.71 | 73.93 | 76.54 | 76.54 | 3.29% | 2,828,038 |
| Feb 24, 2026 | 72.48 | 74.44 | 70.03 | 74.10 | 74.10 | 2.36% | 4,380,973 |
| Feb 13, 2026 | 72.10 | 73.45 | 71.66 | 72.39 | 72.39 | 0.25% | 1,519,400 |
| Feb 12, 2026 | 73.00 | 73.68 | 71.88 | 72.21 | 72.21 | -1.08% | 1,716,968 |
| Feb 11, 2026 | 74.20 | 74.20 | 70.60 | 73.00 | 73.00 | 6.01% | 5,050,443 |
| Feb 10, 2026 | 69.26 | 69.26 | 68.50 | 68.86 | 68.86 | 0.06% | 1,806,364 |
| Feb 9, 2026 | 69.98 | 69.99 | 68.41 | 68.82 | 68.82 | -0.42% | 2,112,423 |
| Feb 6, 2026 | 69.78 | 69.78 | 68.10 | 69.11 | 69.11 | -0.95% | 2,958,983 |
| Feb 5, 2026 | 73.00 | 73.00 | 68.52 | 69.77 | 69.77 | -4.07% | 4,271,156 |
| Feb 4, 2026 | 74.60 | 74.60 | 71.00 | 72.73 | 72.73 | -2.51% | 2,635,089 |
| Feb 3, 2026 | 74.47 | 75.55 | 73.77 | 74.60 | 74.60 | 0.53% | 1,342,277 |
| Feb 2, 2026 | 75.56 | 76.49 | 73.91 | 74.21 | 74.21 | -2.34% | 1,863,625 |
| Jan 30, 2026 | 76.82 | 76.83 | 75.30 | 75.99 | 75.99 | - | 1,498,859 |
| Jan 29, 2026 | 76.01 | 76.99 | 75.73 | 75.99 | 75.99 | -0.54% | 1,509,338 |
| Jan 28, 2026 | 75.64 | 76.88 | 75.41 | 76.40 | 76.40 | 0.53% | 1,515,361 |
| Jan 27, 2026 | 75.19 | 77.10 | 74.50 | 76.00 | 76.00 | 1.36% | 2,201,750 |
| Jan 26, 2026 | 76.01 | 76.70 | 74.24 | 74.98 | 74.98 | -1.19% | 2,013,331 |
| Jan 23, 2026 | 76.50 | 77.08 | 75.19 | 75.88 | 75.88 | -0.69% | 2,245,832 |
| Jan 22, 2026 | 76.92 | 78.30 | 75.35 | 76.41 | 76.41 | -2.20% | 2,129,512 |
| Jan 21, 2026 | 76.39 | 79.80 | 76.39 | 78.13 | 78.13 | 4.02% | 4,069,628 |
| Jan 20, 2026 | 75.31 | 75.89 | 74.72 | 75.11 | 75.11 | -0.27% | 1,663,352 |
| Jan 19, 2026 | 75.46 | 76.17 | 75.10 | 75.31 | 75.31 | -0.78% | 1,766,638 |
| Jan 16, 2026 | 76.52 | 76.80 | 74.81 | 75.90 | 75.90 | -0.37% | 2,623,151 |
| Jan 15, 2026 | 74.44 | 77.16 | 74.30 | 76.18 | 76.18 | 1.65% | 3,442,440 |
| Jan 14, 2026 | 76.00 | 76.94 | 74.38 | 74.94 | 74.94 | -2.14% | 2,972,194 |
| Jan 13, 2026 | 77.20 | 77.60 | 76.30 | 76.58 | 76.58 | -0.49% | 2,416,925 |
| Jan 12, 2026 | 80.20 | 81.13 | 76.40 | 76.96 | 76.96 | -4.50% | 4,155,987 |
| Jan 9, 2026 | 82.21 | 82.68 | 80.08 | 80.59 | 80.59 | -1.80% | 2,260,911 |
| Jan 8, 2026 | 84.30 | 84.30 | 80.30 | 82.07 | 82.07 | -2.65% | 3,629,840 |
| Jan 7, 2026 | 82.44 | 85.15 | 82.44 | 84.30 | 84.30 | 1.21% | 2,095,313 |
| Jan 6, 2026 | 83.70 | 84.35 | 82.01 | 83.29 | 83.29 | -0.13% | 1,902,120 |
| Jan 5, 2026 | 83.94 | 85.16 | 82.65 | 83.40 | 83.40 | -0.33% | 2,229,648 |