Xiamen Amoytop Biotech Co., Ltd. (SHA:688278)
China flag China · Delayed Price · Currency is CNY
84.05
+0.27 (0.32%)
Sep 30, 2025, 3:00 PM CST

Xiamen Amoytop Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202583.8086.0083.0884.0584.050.32%2,319,814
Sep 29, 202582.2684.2681.1083.7883.782.13%2,700,681
Sep 26, 202583.1984.2081.8882.0382.03-1.95%1,547,500
Sep 25, 202581.0984.4081.0583.6683.662.79%3,338,203
Sep 24, 202578.9682.1778.5481.3981.393.31%2,762,227
Sep 23, 202579.4679.4777.3078.7878.78-0.56%2,164,366
Sep 22, 202579.3480.0078.3079.2279.220.13%1,962,699
Sep 19, 202579.9079.9978.5079.1279.12-0.52%1,881,929
Sep 18, 202581.3981.6079.0179.5379.53-1.69%3,084,398
Sep 17, 202581.3982.1980.7080.9080.90-0.60%2,109,373
Sep 16, 202581.4082.4880.9681.3981.39-0.02%1,560,501
Sep 15, 202582.3583.2681.1381.4181.41-0.35%1,969,904
Sep 12, 202583.1083.8781.7081.7081.70-1.55%2,303,778
Sep 11, 202580.9083.6680.8082.9982.991.37%2,562,045
Sep 10, 202582.8683.2780.9281.8781.87-0.28%2,719,252
Sep 9, 202584.0084.4381.7382.1082.10-2.34%2,050,563
Sep 8, 202584.3084.7983.0384.0784.07-0.79%1,743,245
Sep 5, 202581.9884.8080.8084.7484.743.72%2,822,797
Sep 4, 202586.0786.0780.6681.7081.70-3.97%3,434,271
Sep 3, 202585.6086.0084.0185.0885.080.57%2,013,402
Sep 2, 202586.8688.4784.0984.6084.60-1.51%3,868,853
Sep 1, 202583.5286.4483.0885.9085.903.39%4,392,789
Aug 29, 202582.8183.9481.8183.0883.080.42%2,173,589
Aug 28, 202582.8183.0780.6082.7382.730.40%3,824,682
Aug 27, 202584.1084.6082.2882.4082.40-1.93%3,878,526
Aug 26, 202584.9585.9583.8684.0284.02-1.28%2,435,094
Aug 25, 202585.3586.5083.6085.1185.11-0.22%5,167,111
Aug 22, 202586.9986.9984.0085.3085.30-1.04%3,741,888
Aug 21, 202584.0889.0084.0886.2086.200.40%3,578,645
Aug 20, 202587.4188.8885.1885.8685.86-1.76%3,381,424
Aug 19, 202588.0089.3286.5087.4087.40-0.39%2,911,669
Aug 18, 202586.5089.8085.4187.7487.742.50%3,445,193
Aug 15, 202585.6586.5984.5285.6085.600.12%1,915,875
Aug 14, 202587.1087.3984.9185.5085.50-1.84%1,988,673
Aug 13, 202585.3987.7385.3087.1087.101.52%2,212,292
Aug 12, 202586.9088.1985.3385.8085.80-0.69%2,050,354
Aug 11, 202584.8087.4984.6086.4086.401.65%2,577,490
Aug 8, 202585.5586.0084.0085.0085.00-0.64%1,800,352
Aug 7, 202586.2787.3285.1685.5585.55-1.37%1,938,516
Aug 6, 202588.0388.6085.9986.7486.74-1.88%2,895,986
Aug 5, 202590.0890.4288.0188.4088.40-1.23%2,246,701
Aug 4, 202590.7990.9587.0089.5089.50-1.36%5,543,513
Aug 1, 202590.8192.9890.1590.7390.73-0.66%5,457,657
Jul 31, 202587.5093.5287.5091.3391.337.46%12,098,446
Jul 30, 202577.3788.0077.0284.9984.999.85%9,903,431
Jul 29, 202575.5677.7674.8477.3777.372.41%2,785,137
Jul 28, 202576.0176.4475.0075.5575.55-0.58%1,640,810
Jul 25, 202576.2376.8075.2475.9975.99-0.30%1,818,912
Jul 24, 202576.0376.6175.0776.2276.220.33%1,899,384
Jul 23, 202575.6476.8975.6475.9775.97-0.72%2,561,388