Xiamen Amoytop Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	57.89	58.98	57.30	58.35	58.35	0.79%	2,833,447
Jul 30, 2026	57.36	59.04	56.80	57.89	57.89	0.35%	3,082,068
Jul 29, 2026	57.00	58.51	56.85	57.69	57.69	0.17%	2,918,598
Jul 28, 2026	59.16	59.55	56.75	57.59	57.59	-5.01%	4,083,395
Jul 27, 2026	58.49	61.09	57.90	60.63	60.63	2.94%	5,055,792
Jul 24, 2026	59.88	61.15	58.72	58.90	58.90	-0.30%	4,509,502
Jul 23, 2026	58.83	59.35	57.90	59.08	59.08	-0.47%	2,458,196
Jul 22, 2026	59.98	61.10	59.00	59.36	59.36	-1.40%	4,293,164
Jul 21, 2026	59.50	61.60	59.21	60.20	60.20	0.15%	4,801,780
Jul 20, 2026	56.86	60.30	56.86	60.11	60.11	4.48%	4,833,971
Jul 17, 2026	59.97	61.32	57.00	57.53	57.53	-4.58%	5,408,076
Jul 16, 2026	58.78	61.28	57.82	60.29	60.29	3.11%	6,961,792
Jul 15, 2026	55.81	59.59	55.10	58.47	58.47	5.01%	6,127,582
Jul 14, 2026	55.75	56.34	54.70	55.68	55.68	-0.13%	2,623,459
Jul 13, 2026	55.88	56.60	54.93	55.75	55.75	0.09%	3,252,537
Jul 10, 2026	54.76	57.38	53.69	55.70	55.70	1.49%	3,548,144
Jul 9, 2026	54.83	55.79	53.51	54.88	54.88	0.51%	2,081,004
Jul 8, 2026	56.20	57.13	54.60	54.60	54.60	-2.97%	2,829,685
Jul 7, 2026	58.04	58.30	56.12	56.27	56.27	-3.86%	3,403,616
Jul 6, 2026	58.23	60.10	57.11	58.53	58.53	0.05%	5,317,599
Jul 3, 2026	57.60	58.98	56.55	58.50	58.50	1.81%	4,458,645
Jul 2, 2026	57.92	58.98	56.60	57.46	57.46	0.10%	4,588,947
Jul 1, 2026	54.94	57.50	52.94	57.40	57.40	5.51%	5,202,207
Jun 30, 2026	55.26	55.88	53.02	54.40	54.40	-1.81%	3,382,345
Jun 29, 2026	52.51	56.00	50.00	55.40	55.40	4.67%	5,669,799
Jun 26, 2026	54.11	54.60	52.55	52.93	52.93	-2.23%	2,998,704
Jun 25, 2026	54.40	54.75	52.90	54.14	54.14	-1.11%	2,883,984
Jun 24, 2026	54.73	56.53	54.10	54.75	54.75	0.70%	4,059,418
Jun 23, 2026	53.23	55.00	53.23	54.37	54.37	1.08%	2,953,830
Jun 22, 2026	55.70	55.70	52.92	53.79	53.79	-3.64%	4,343,533
Jun 18, 2026	54.49	56.13	53.62	55.82	55.82	2.31%	3,633,151
Jun 17, 2026	55.55	55.88	54.21	54.56	54.56	-2.38%	4,644,149
Jun 16, 2026	56.66	56.66	55.08	55.89	55.89	-1.93%	4,332,973
Jun 15, 2026	59.57	59.57	55.25	56.99	56.99	-3.94%	6,847,279
Jun 12, 2026	58.00	60.68	57.28	59.33	59.33	1.45%	7,069,588
Jun 11, 2026	56.75	58.80	56.75	58.48	58.48	2.60%	4,081,439
Jun 10, 2026	56.34	57.24	55.81	57.00	57.00	0.56%	1,996,848
Jun 9, 2026	57.35	57.87	56.18	56.68	56.68	-1.17%	3,167,154
Jun 8, 2026	54.99	57.35	54.43	57.35	57.35	4.29%	5,022,875
Jun 5, 2026	54.09	55.09	53.05	54.99	54.99	1.65%	2,619,026
Jun 4, 2026	54.88	55.77	53.71	54.10	54.10	-1.83%	2,743,525
Jun 3, 2026	55.14	55.30	53.88	55.11	55.11	-0.07%	3,214,243
Jun 2, 2026	55.61	56.48	54.60	55.15	55.15	-1.52%	2,498,834
Jun 1, 2026	56.37	57.04	55.10	56.00	56.00	-0.97%	3,222,315
May 29, 2026	55.46	57.38	55.01	56.55	56.55	2.69%	3,184,796
May 28, 2026	55.20	55.88	54.60	55.69	55.07	0.34%	2,535,851
May 27, 2026	56.31	56.58	55.30	55.50	54.88	-2.46%	3,477,595
May 26, 2026	56.21	57.90	55.66	56.90	56.27	0.82%	3,705,104
May 25, 2026	57.35	57.88	56.07	56.44	55.81	-1.88%	2,378,480
May 22, 2026	58.08	58.76	57.10	57.52	56.88	-1.29%	2,636,738