Xiamen Amoytop Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	56.66	56.66	55.08	55.99	-	-1.75%	2,439,825
Jun 15, 2026	59.57	59.57	55.25	56.99	56.99	-3.94%	6,847,279
Jun 12, 2026	58.00	60.68	57.28	59.33	59.33	1.45%	7,069,588
Jun 11, 2026	56.75	58.80	56.75	58.48	58.48	2.60%	4,081,439
Jun 10, 2026	56.34	57.24	55.81	57.00	57.00	0.56%	1,996,848
Jun 9, 2026	57.35	57.87	56.18	56.68	56.68	-1.17%	3,167,154
Jun 8, 2026	54.99	57.35	54.43	57.35	57.35	4.29%	5,022,875
Jun 5, 2026	54.09	55.09	53.05	54.99	54.99	1.65%	2,619,026
Jun 4, 2026	54.88	55.77	53.71	54.10	54.10	-1.83%	2,743,525
Jun 3, 2026	55.14	55.30	53.88	55.11	55.11	-0.07%	3,214,243
Jun 2, 2026	55.61	56.48	54.60	55.15	55.15	-1.52%	2,498,834
Jun 1, 2026	56.37	57.04	55.10	56.00	56.00	-0.97%	3,222,315
May 29, 2026	55.46	57.38	55.01	56.55	56.55	2.69%	3,184,796
May 28, 2026	55.20	55.88	54.60	55.69	55.07	0.34%	2,535,851
May 27, 2026	56.31	56.58	55.30	55.50	54.88	-2.46%	3,477,595
May 26, 2026	56.21	57.90	55.66	56.90	56.27	0.82%	3,705,104
May 25, 2026	57.35	57.88	56.07	56.44	55.81	-1.88%	2,378,480
May 22, 2026	58.08	58.76	57.10	57.52	56.88	-1.29%	2,636,738
May 21, 2026	58.00	60.46	57.77	58.27	57.62	0.64%	4,265,165
May 20, 2026	58.28	58.46	57.61	57.90	57.26	-0.62%	1,996,667
May 19, 2026	57.87	58.78	57.05	58.26	57.61	1.06%	3,213,280
May 18, 2026	57.80	58.10	56.00	57.65	57.01	-0.26%	3,631,415
May 15, 2026	58.50	59.63	57.70	57.80	57.16	-2.45%	3,387,539
May 14, 2026	59.73	60.59	59.23	59.25	58.59	0.25%	4,567,099
May 13, 2026	59.16	59.75	58.04	59.10	58.44	0.25%	3,847,303
May 12, 2026	58.72	60.00	58.68	58.95	58.29	1.38%	5,147,830
May 11, 2026	57.00	58.32	56.50	58.15	57.50	1.73%	4,122,347
May 8, 2026	56.58	57.16	56.02	57.16	56.52	0.67%	2,448,146
May 7, 2026	56.57	56.78	55.77	56.78	56.15	0.60%	4,143,396
May 6, 2026	58.22	58.49	55.66	56.44	55.81	-3.11%	6,017,162
Apr 30, 2026	59.22	59.22	57.01	58.25	57.60	-1.85%	5,010,413
Apr 29, 2026	55.57	59.88	54.54	59.35	58.69	0.85%	4,674,906
Apr 28, 2026	58.30	59.24	58.00	58.85	58.19	1.47%	3,024,121
Apr 27, 2026	58.10	58.58	55.71	58.00	57.35	-0.85%	5,505,168
Apr 24, 2026	61.10	61.30	58.04	58.50	57.85	-4.33%	4,140,073
Apr 23, 2026	63.03	63.03	60.91	61.15	60.47	-2.98%	2,998,772
Apr 22, 2026	63.31	63.31	62.55	63.03	62.33	-0.21%	1,515,351
Apr 21, 2026	63.70	64.23	62.91	63.16	62.46	-0.99%	1,541,250
Apr 20, 2026	65.00	65.00	63.77	63.79	63.08	-1.25%	2,130,778
Apr 17, 2026	65.30	65.32	63.88	64.60	63.88	-0.62%	2,171,584
Apr 16, 2026	64.88	65.10	63.52	65.00	64.28	0.02%	2,523,869
Apr 15, 2026	63.90	65.14	63.50	64.99	64.27	2.67%	2,710,132
Apr 14, 2026	64.00	64.00	62.80	63.30	62.60	-0.31%	1,887,711
Apr 13, 2026	64.32	64.32	63.13	63.50	62.79	-1.67%	2,041,031
Apr 10, 2026	64.44	65.15	64.02	64.58	63.86	0.22%	2,621,982
Apr 9, 2026	64.41	66.00	63.04	64.44	63.72	-0.49%	3,033,765
Apr 8, 2026	63.91	64.78	63.60	64.76	64.04	1.79%	2,220,158
Apr 7, 2026	63.97	64.70	61.65	63.62	62.91	-0.59%	2,745,834
Apr 3, 2026	65.86	65.97	63.68	64.00	63.29	-3.61%	2,302,305
Apr 2, 2026	66.72	67.80	66.05	66.40	65.66	-0.60%	3,503,573