Xiamen Amoytop Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	63.41	63.99	60.88	61.88	61.88	-4.79%	8,361,454
Aug 20, 2026	66.79	66.80	64.44	64.99	64.99	0.92%	11,434,214
Aug 19, 2026	63.38	66.06	62.50	64.40	64.40	7.05%	12,690,760
Aug 18, 2026	58.71	60.30	58.13	60.16	60.16	2.66%	5,249,055
Aug 17, 2026	60.68	60.79	57.82	58.60	58.60	-3.62%	5,577,364
Aug 14, 2026	61.80	63.07	60.27	60.80	60.80	-1.03%	5,043,077
Aug 13, 2026	59.82	62.47	58.41	61.43	61.43	3.49%	6,994,934
Aug 12, 2026	59.86	61.20	59.27	59.36	59.36	-1.84%	3,493,653
Aug 11, 2026	58.37	61.36	57.89	60.47	60.47	3.60%	6,704,069
Aug 10, 2026	56.10	60.27	55.93	58.37	58.37	4.31%	6,993,559
Aug 7, 2026	54.12	56.09	54.00	55.96	55.96	2.53%	5,708,462
Aug 6, 2026	57.60	57.70	54.38	54.58	54.58	-5.24%	4,457,284
Aug 5, 2026	57.52	57.77	56.88	57.60	57.60	0.07%	2,335,147
Aug 4, 2026	58.50	59.36	57.39	57.56	57.56	-1.59%	2,847,430
Aug 3, 2026	58.00	59.16	57.88	58.49	58.49	0.24%	2,065,474
Jul 31, 2026	57.89	58.98	57.30	58.35	58.35	0.79%	2,833,447
Jul 30, 2026	57.36	59.04	56.80	57.89	57.89	0.35%	3,082,068
Jul 29, 2026	57.00	58.51	56.85	57.69	57.69	0.17%	2,918,598
Jul 28, 2026	59.16	59.55	56.75	57.59	57.59	-5.01%	4,083,395
Jul 27, 2026	58.49	61.09	57.90	60.63	60.63	2.94%	5,055,792
Jul 24, 2026	59.88	61.15	58.72	58.90	58.90	-0.30%	4,509,502
Jul 23, 2026	58.83	59.35	57.90	59.08	59.08	-0.47%	2,458,196
Jul 22, 2026	59.98	61.10	59.00	59.36	59.36	-1.40%	4,293,164
Jul 21, 2026	59.50	61.60	59.21	60.20	60.20	0.15%	4,801,780
Jul 20, 2026	56.86	60.30	56.86	60.11	60.11	4.48%	4,833,971
Jul 17, 2026	59.97	61.32	57.00	57.53	57.53	-4.58%	5,408,076
Jul 16, 2026	58.78	61.28	57.82	60.29	60.29	3.11%	6,961,792
Jul 15, 2026	55.81	59.59	55.10	58.47	58.47	5.01%	6,127,582
Jul 14, 2026	55.75	56.34	54.70	55.68	55.68	-0.13%	2,623,459
Jul 13, 2026	55.88	56.60	54.93	55.75	55.75	0.09%	3,252,537
Jul 10, 2026	54.76	57.38	53.69	55.70	55.70	1.49%	3,548,144
Jul 9, 2026	54.83	55.79	53.51	54.88	54.88	0.51%	2,081,004
Jul 8, 2026	56.20	57.13	54.60	54.60	54.60	-2.97%	2,829,685
Jul 7, 2026	58.04	58.30	56.12	56.27	56.27	-3.86%	3,403,616
Jul 6, 2026	58.23	60.10	57.11	58.53	58.53	0.05%	5,317,599
Jul 3, 2026	57.60	58.98	56.55	58.50	58.50	1.81%	4,458,645
Jul 2, 2026	57.92	58.98	56.60	57.46	57.46	0.10%	4,588,947
Jul 1, 2026	54.94	57.50	52.94	57.40	57.40	5.51%	5,202,207
Jun 30, 2026	55.26	55.88	53.02	54.40	54.40	-1.81%	3,382,345
Jun 29, 2026	52.51	56.00	50.00	55.40	55.40	4.67%	5,669,799
Jun 26, 2026	54.11	54.60	52.55	52.93	52.93	-2.23%	2,998,704
Jun 25, 2026	54.40	54.75	52.90	54.14	54.14	-1.11%	2,883,984
Jun 24, 2026	54.73	56.53	54.10	54.75	54.75	0.70%	4,059,418
Jun 23, 2026	53.23	55.00	53.23	54.37	54.37	1.08%	2,953,830
Jun 22, 2026	55.70	55.70	52.92	53.79	53.79	-3.64%	4,343,533
Jun 18, 2026	54.49	56.13	53.62	55.82	55.82	2.31%	3,633,151
Jun 17, 2026	55.55	55.88	54.21	54.56	54.56	-2.38%	4,644,149
Jun 16, 2026	56.66	56.66	55.08	55.89	55.89	-1.93%	4,332,973
Jun 15, 2026	59.57	59.57	55.25	56.99	56.99	-3.94%	6,847,279
Jun 12, 2026	58.00	60.68	57.28	59.33	59.33	1.45%	7,069,588