Xiamen Amoytop Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	56.21	57.90	55.66	56.90	56.90	0.82%	3,705,104
May 25, 2026	57.35	57.88	56.07	56.44	56.44	-1.88%	2,378,480
May 22, 2026	58.08	58.76	57.10	57.52	57.52	-1.29%	2,636,738
May 21, 2026	58.00	60.46	57.77	58.27	58.27	0.64%	4,265,165
May 20, 2026	58.28	58.46	57.61	57.90	57.90	-0.62%	1,996,667
May 19, 2026	57.87	58.78	57.05	58.26	58.26	1.06%	3,213,280
May 18, 2026	57.80	58.10	56.00	57.65	57.65	-0.26%	3,631,415
May 15, 2026	58.50	59.63	57.70	57.80	57.80	-2.45%	3,387,539
May 14, 2026	59.73	60.59	59.23	59.25	59.25	0.25%	4,567,099
May 13, 2026	59.16	59.75	58.04	59.10	59.10	0.25%	3,847,303
May 12, 2026	58.72	60.00	58.68	58.95	58.95	1.38%	5,147,830
May 11, 2026	57.00	58.32	56.50	58.15	58.15	1.73%	4,122,347
May 8, 2026	56.58	57.16	56.02	57.16	57.16	0.67%	2,448,146
May 7, 2026	56.57	56.78	55.77	56.78	56.78	0.60%	4,143,396
May 6, 2026	58.22	58.49	55.66	56.44	56.44	-3.11%	6,017,162
Apr 30, 2026	59.22	59.22	57.01	58.25	58.25	-1.85%	5,010,413
Apr 29, 2026	55.57	59.88	54.54	59.35	59.35	0.85%	4,674,906
Apr 28, 2026	58.30	59.24	58.00	58.85	58.85	1.47%	3,024,121
Apr 27, 2026	58.10	58.58	55.71	58.00	58.00	-0.85%	5,505,168
Apr 24, 2026	61.10	61.30	58.04	58.50	58.50	-4.33%	4,140,073
Apr 23, 2026	63.03	63.03	60.91	61.15	61.15	-2.98%	2,998,772
Apr 22, 2026	63.31	63.31	62.55	63.03	63.03	-0.21%	1,515,351
Apr 21, 2026	63.70	64.23	62.91	63.16	63.16	-0.99%	1,541,250
Apr 20, 2026	65.00	65.00	63.77	63.79	63.79	-1.25%	2,130,778
Apr 17, 2026	65.30	65.32	63.88	64.60	64.60	-0.62%	2,171,584
Apr 16, 2026	64.88	65.10	63.52	65.00	65.00	0.02%	2,523,869
Apr 15, 2026	63.90	65.14	63.50	64.99	64.99	2.67%	2,710,132
Apr 14, 2026	64.00	64.00	62.80	63.30	63.30	-0.31%	1,887,711
Apr 13, 2026	64.32	64.32	63.13	63.50	63.50	-1.67%	2,041,031
Apr 10, 2026	64.44	65.15	64.02	64.58	64.58	0.22%	2,621,982
Apr 9, 2026	64.41	66.00	63.04	64.44	64.44	-0.49%	3,033,765
Apr 8, 2026	63.91	64.78	63.60	64.76	64.76	1.79%	2,220,158
Apr 7, 2026	63.97	64.70	61.65	63.62	63.62	-0.59%	2,745,834
Apr 3, 2026	65.86	65.97	63.68	64.00	64.00	-3.61%	2,302,305
Apr 2, 2026	66.72	67.80	66.05	66.40	66.40	-0.60%	3,503,573
Apr 1, 2026	65.07	67.10	64.42	66.80	66.80	3.09%	3,338,617
Mar 31, 2026	65.19	66.15	64.80	64.80	64.80	-0.67%	1,751,423
Mar 30, 2026	67.28	68.00	65.06	65.24	65.24	-3.93%	2,820,407
Mar 27, 2026	66.88	68.97	66.88	67.91	67.91	2.43%	2,354,176
Mar 26, 2026	65.98	67.14	65.65	66.30	66.30	0.48%	1,337,300
Mar 25, 2026	66.22	66.50	65.27	65.98	65.98	0.49%	1,477,410
Mar 24, 2026	65.30	65.98	64.61	65.66	65.66	1.97%	1,736,788
Mar 23, 2026	65.59	66.30	63.90	64.39	64.39	-3.41%	2,092,082
Mar 20, 2026	67.85	68.50	66.62	66.66	66.66	-1.59%	1,676,464
Mar 19, 2026	68.58	69.01	67.63	67.74	67.74	-1.84%	1,919,369
Mar 18, 2026	69.91	69.92	68.68	69.01	69.01	-1.00%	1,169,905
Mar 17, 2026	70.36	71.21	69.60	69.71	69.71	-0.88%	1,693,166
Mar 16, 2026	70.72	70.85	69.36	70.33	70.33	-0.65%	1,680,205
Mar 13, 2026	69.19	71.38	69.19	70.79	70.79	2.71%	2,939,678
Mar 12, 2026	69.00	69.41	68.21	68.92	68.92	-0.46%	1,420,715