Xiamen Amoytop Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	51.08	53.33	51.04	52.89	52.89	3.30%	3,074,870
Sep 29, 2026	51.55	52.20	50.90	51.20	51.20	-0.78%	1,795,079
Sep 28, 2026	51.40	51.90	50.98	51.60	51.60	0.39%	2,038,191
Sep 24, 2026	52.80	53.48	51.30	51.40	51.40	-3.20%	2,241,639
Sep 23, 2026	52.01	53.44	51.86	53.10	53.10	1.84%	2,700,322
Sep 22, 2026	51.87	52.36	51.31	52.14	52.14	0.95%	2,596,417
Sep 21, 2026	51.98	52.55	51.35	51.65	51.65	0.29%	3,344,884
Sep 18, 2026	50.38	51.67	50.20	51.50	51.50	3.10%	3,016,933
Sep 17, 2026	49.94	50.67	49.35	49.95	49.95	-0.30%	1,965,559
Sep 16, 2026	50.01	50.30	48.88	50.10	50.10	0.20%	2,381,144
Sep 15, 2026	50.88	51.67	49.76	50.00	50.00	-2.53%	2,562,294
Sep 14, 2026	52.10	52.44	50.77	51.30	51.30	-1.44%	3,135,327
Sep 11, 2026	54.46	54.46	51.85	52.05	52.05	-4.51%	3,061,578
Sep 10, 2026	55.24	55.34	54.45	54.51	54.51	-1.55%	1,385,837
Sep 9, 2026	56.31	56.47	55.20	55.37	55.37	-2.17%	1,461,578
Sep 8, 2026	57.13	57.39	56.10	56.60	56.60	-0.91%	1,778,400
Sep 7, 2026	56.88	57.49	56.37	57.12	57.12	0.28%	1,956,650
Sep 4, 2026	55.10	57.38	55.10	56.96	56.96	2.87%	4,262,450
Sep 3, 2026	55.33	55.60	54.46	55.37	55.37	0.82%	2,169,507
Sep 2, 2026	56.64	56.89	54.82	54.92	54.92	-3.28%	3,619,527
Sep 1, 2026	56.69	57.08	56.35	56.78	56.78	0.14%	2,313,621
Aug 31, 2026	58.02	58.27	56.33	56.70	56.70	-2.91%	3,379,340
Aug 28, 2026	58.45	58.88	58.11	58.40	58.40	-1.10%	2,277,494
Aug 27, 2026	59.50	59.99	58.19	59.05	59.05	-1.58%	4,511,673
Aug 26, 2026	62.59	62.59	59.92	60.00	60.00	0.38%	6,516,351
Aug 25, 2026	59.00	60.76	58.68	59.77	59.77	0.50%	3,487,282
Aug 24, 2026	60.77	61.75	59.40	59.47	59.47	-3.89%	5,764,707
Aug 21, 2026	63.41	63.99	60.88	61.88	61.88	-4.79%	8,361,454
Aug 20, 2026	66.79	66.80	64.44	64.99	64.99	0.92%	11,434,214
Aug 19, 2026	63.38	66.06	62.50	64.40	64.40	7.05%	12,690,760
Aug 18, 2026	58.71	60.30	58.13	60.16	60.16	2.66%	5,249,055
Aug 17, 2026	60.68	60.79	57.82	58.60	58.60	-3.62%	5,577,364
Aug 14, 2026	61.80	63.07	60.27	60.80	60.80	-1.03%	5,043,077
Aug 13, 2026	59.82	62.47	58.41	61.43	61.43	3.49%	6,994,934
Aug 12, 2026	59.86	61.20	59.27	59.36	59.36	-1.84%	3,493,653
Aug 11, 2026	58.37	61.36	57.89	60.47	60.47	3.60%	6,704,069
Aug 10, 2026	56.10	60.27	55.93	58.37	58.37	4.31%	6,993,559
Aug 7, 2026	54.12	56.09	54.00	55.96	55.96	2.53%	5,708,462
Aug 6, 2026	57.60	57.70	54.38	54.58	54.58	-5.24%	4,457,284
Aug 5, 2026	57.52	57.77	56.88	57.60	57.60	0.07%	2,335,147
Aug 4, 2026	58.50	59.36	57.39	57.56	57.56	-1.59%	2,847,430
Aug 3, 2026	58.00	59.16	57.88	58.49	58.49	0.24%	2,065,474
Jul 31, 2026	57.89	58.98	57.30	58.35	58.35	0.79%	2,833,447
Jul 30, 2026	57.36	59.04	56.80	57.89	57.89	0.35%	3,082,068
Jul 29, 2026	57.00	58.51	56.85	57.69	57.69	0.17%	2,918,598
Jul 28, 2026	59.16	59.55	56.75	57.59	57.59	-5.01%	4,083,395
Jul 27, 2026	58.49	61.09	57.90	60.63	60.63	2.94%	5,055,792
Jul 24, 2026	59.88	61.15	58.72	58.90	58.90	-0.30%	4,509,502
Jul 23, 2026	58.83	59.35	57.90	59.08	59.08	-0.47%	2,458,196
Jul 22, 2026	59.98	61.10	59.00	59.36	59.36	-1.40%	4,293,164