SHA:688288 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	29.44	30.91	29.11	30.40	30.40	3.26%	3,688,285
Feb 12, 2026	28.39	29.80	28.38	29.44	29.44	2.90%	3,203,322
Feb 11, 2026	29.09	29.10	28.50	28.61	28.61	-1.72%	1,803,152
Feb 10, 2026	28.87	29.48	28.79	29.11	29.11	1.43%	2,097,896
Feb 9, 2026	28.77	28.95	28.01	28.70	28.70	1.59%	3,252,726
Feb 6, 2026	27.17	29.33	26.62	28.25	28.25	3.37%	5,904,933
Feb 5, 2026	26.71	27.47	26.38	27.33	27.33	3.09%	2,093,110
Feb 4, 2026	26.77	26.80	26.34	26.51	26.51	-0.64%	1,237,816
Feb 3, 2026	26.20	26.78	26.07	26.68	26.68	2.14%	1,557,091
Feb 2, 2026	27.00	27.37	26.02	26.12	26.12	-3.19%	2,291,968
Jan 30, 2026	26.90	27.64	26.56	26.98	26.98	-0.88%	1,921,559
Jan 29, 2026	27.26	27.84	26.86	27.22	27.22	-0.66%	1,789,887
Jan 28, 2026	27.98	28.12	27.40	27.40	27.40	-2.18%	1,571,611
Jan 27, 2026	27.88	28.08	27.03	28.01	28.01	1.08%	2,067,155
Jan 26, 2026	28.63	28.64	27.51	27.71	27.71	-3.21%	2,369,377
Jan 23, 2026	27.93	28.79	27.89	28.63	28.63	2.14%	1,809,318
Jan 22, 2026	28.30	28.65	27.91	28.03	28.03	-0.71%	1,256,736
Jan 21, 2026	27.25	28.30	27.19	28.23	28.23	2.32%	1,804,137
Jan 20, 2026	27.99	28.24	27.25	27.59	27.59	-1.15%	1,906,461
Jan 19, 2026	28.10	28.33	27.63	27.91	27.91	0.22%	2,296,710
Jan 16, 2026	28.35	28.43	27.02	27.85	27.85	-4.00%	3,941,063
Jan 15, 2026	28.98	29.15	28.62	29.01	29.01	0.10%	2,211,148
Jan 14, 2026	29.07	29.47	28.32	28.98	28.98	0.28%	2,989,851
Jan 13, 2026	29.31	29.63	28.76	28.90	28.90	-0.38%	2,909,489
Jan 12, 2026	29.02	29.16	28.45	29.01	29.01	1.58%	2,994,022
Jan 9, 2026	28.05	28.57	27.80	28.56	28.56	2.04%	2,059,012
Jan 8, 2026	28.30	28.33	27.84	27.99	27.99	-0.46%	1,835,892
Jan 7, 2026	28.51	28.67	27.89	28.12	28.12	-0.04%	2,389,427
Jan 6, 2026	27.42	28.40	27.21	28.13	28.13	3.12%	2,753,633
Jan 5, 2026	26.87	27.43	26.81	27.28	27.28	1.75%	2,067,855
Dec 31, 2025	26.63	27.05	26.50	26.81	26.81	0.64%	1,030,579
Dec 30, 2025	27.20	27.29	26.62	26.64	26.64	-1.73%	1,267,702
Dec 29, 2025	27.50	27.52	26.81	27.11	27.11	-0.51%	1,471,194
Dec 26, 2025	27.50	27.86	26.89	27.25	27.25	-1.38%	1,350,688
Dec 25, 2025	27.84	28.25	27.49	27.63	27.63	0.55%	1,465,387
Dec 24, 2025	27.15	27.65	27.05	27.48	27.48	0.73%	1,150,953
Dec 23, 2025	27.15	27.50	26.90	27.28	27.28	0.48%	1,445,547
Dec 22, 2025	26.98	27.53	26.75	27.15	27.15	0.89%	1,555,727
Dec 19, 2025	26.50	27.38	26.50	26.91	26.91	1.51%	1,459,412
Dec 18, 2025	25.60	27.18	25.60	26.51	26.51	2.08%	1,772,904
Dec 17, 2025	25.75	26.15	25.19	25.97	25.97	-0.12%	1,495,078
Dec 16, 2025	26.51	26.62	25.65	26.00	26.00	-0.38%	1,429,855
Dec 15, 2025	26.28	26.66	25.81	26.10	26.10	-0.76%	964,311
Dec 12, 2025	26.50	26.97	26.01	26.30	26.30	0.46%	1,167,822
Dec 11, 2025	26.50	26.88	26.16	26.18	26.18	-1.21%	1,191,679
Dec 10, 2025	26.83	27.02	26.28	26.50	26.50	-0.75%	869,931
Dec 9, 2025	27.02	27.33	26.70	26.70	26.70	-1.44%	723,307
Dec 8, 2025	26.81	27.60	26.81	27.09	27.09	1.16%	1,049,805
Dec 5, 2025	26.60	26.83	26.12	26.78	26.78	1.13%	1,206,745
Dec 4, 2025	26.67	27.32	26.17	26.48	26.48	-0.71%	1,350,006