Skip to main content
logo
Hangzhou Hopechart IoT Technology Co.,Ltd (SHA:688288)
China flag China · Delayed Price · Currency is CNY
24.19
-1.01 (-4.01%)
May 7, 2026, 3:00 PM CST

SHA:688288 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202625.2025.3124.1024.1924.19-4.01%4,207,201
May 6, 202625.5825.8624.9025.2025.200.76%3,038,886
Apr 30, 202624.7025.2024.5525.0125.011.09%2,503,245
Apr 29, 202624.9725.2023.7624.7424.74-7.44%4,966,383
Apr 28, 202627.0427.6826.4226.7326.73-2.02%2,540,229
Apr 27, 202626.7827.6626.1527.2827.281.98%3,352,472
Apr 24, 202626.7326.9826.1626.7526.75-0.26%2,473,829
Apr 23, 202627.7327.7326.5826.8226.82-3.87%3,858,608
Apr 22, 202625.0928.2624.7427.9027.9011.20%8,259,486
Apr 21, 202625.0025.7224.9125.0925.09-1.99%1,873,672
Apr 20, 202625.8726.0825.3825.6025.60-1.84%2,858,577
Apr 17, 202625.9026.2025.4726.0826.08-0.23%2,616,648
Apr 16, 202625.9526.2125.4526.1426.141.08%2,811,527
Apr 15, 202625.4326.2325.3225.8625.861.13%3,381,850
Apr 14, 202625.3825.6525.0825.5725.571.47%2,660,036
Apr 13, 202624.8025.4024.7825.2025.200.76%2,424,566
Apr 10, 202625.1525.5524.8025.0125.011.05%3,001,696
Apr 9, 202625.5025.6524.7224.7524.75-4.26%3,575,351
Apr 8, 202625.2825.9525.2825.8525.854.61%5,292,774
Apr 7, 202624.8925.5824.4124.7124.71-1.24%5,216,826
Apr 3, 202626.2427.0824.8825.0225.02-3.21%6,311,435
Apr 2, 202627.0427.5525.7025.8525.85-5.38%8,120,190
Apr 1, 202629.1029.8926.0627.3227.32-10.72%12,137,070
Mar 31, 202627.1131.5826.3730.6030.6016.26%14,300,180
Mar 30, 202626.4727.7925.0126.3226.3210.73%7,579,012
Mar 27, 202623.0423.8323.0423.7723.771.89%1,093,845
Mar 26, 202624.1524.2723.1823.3323.33-2.95%1,250,320
Mar 25, 202623.8624.2823.7524.0424.042.08%1,766,363
Mar 24, 202623.0323.5522.6123.5523.553.33%1,657,767
Mar 23, 202624.3525.0022.3622.7922.79-8.22%3,169,603
Mar 20, 202626.2926.4624.8124.8324.83-5.52%2,460,116
Mar 19, 202626.4626.8526.0526.2826.28-1.90%1,545,822
Mar 18, 202626.3126.8526.0126.7926.791.86%1,581,215
Mar 17, 202627.2027.2826.2026.3026.30-2.41%1,502,134
Mar 16, 202626.8127.1826.6626.9526.95-0.48%1,564,255
Mar 13, 202627.4427.8827.0027.0827.08-1.67%1,343,861
Mar 12, 202628.0528.3627.3627.5427.54-1.92%1,378,779
Mar 11, 202628.8529.1328.0628.0828.08-1.99%1,432,340
Mar 10, 202627.9628.8027.9628.6528.653.39%1,500,544
Mar 9, 202627.7428.4827.0027.7127.71-1.07%1,804,295
Mar 6, 202627.3728.0927.3028.0128.012.26%1,260,959
Mar 5, 202627.7628.0927.2527.3927.390.62%1,514,796
Mar 4, 202627.3728.2627.2027.2227.22-2.72%2,069,526
Mar 3, 202629.2029.3527.5827.9827.98-3.98%2,328,541
Mar 2, 202630.2530.9228.8829.1429.14-1.69%2,826,466
Feb 27, 202629.8029.9229.5229.6429.64-0.74%1,416,030
Feb 26, 202630.3530.4729.5929.8629.86-0.60%1,952,958
Feb 25, 202630.1530.1829.6730.0430.040.37%2,240,998
Feb 24, 202630.9731.5029.8229.9329.93-1.55%3,932,523
Feb 13, 202629.4430.9129.1130.4030.403.26%3,688,285