SHA:688288 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	18.34	18.99	18.16	18.59	18.59	0.98%	2,349,609
Oct 27, 2026	19.05	20.34	18.41	18.41	18.41	-4.31%	3,658,712
Oct 26, 2026	18.30	20.79	18.11	19.24	19.24	5.14%	3,689,161
Oct 23, 2026	17.62	18.30	16.60	18.30	18.30	3.68%	2,070,091
Oct 22, 2026	18.33	18.67	17.65	17.65	17.65	-4.08%	1,321,144
Oct 21, 2026	18.62	18.78	18.34	18.40	18.40	-0.54%	967,516
Oct 20, 2026	17.94	18.58	17.48	18.50	18.50	3.47%	1,455,860
Oct 19, 2026	18.11	18.32	17.13	17.88	17.88	-0.94%	1,363,898
Oct 16, 2026	17.97	18.58	17.95	18.05	18.05	1.18%	1,338,271
Oct 15, 2026	18.43	18.44	17.76	17.84	17.84	-3.62%	1,514,632
Oct 14, 2026	19.11	19.28	18.42	18.51	18.51	-3.14%	1,148,745
Oct 13, 2026	19.08	19.38	18.30	19.11	19.11	-0.62%	1,547,121
Oct 12, 2026	19.86	19.86	19.11	19.23	19.23	-3.22%	1,096,013
Oct 9, 2026	19.63	19.93	18.75	19.87	19.87	1.90%	1,882,875
Oct 8, 2026	19.61	20.38	19.36	19.50	19.50	0.10%	2,090,815
Sep 30, 2026	19.95	20.01	19.45	19.48	19.48	-1.47%	1,066,691
Sep 29, 2026	19.66	19.94	19.46	19.77	19.77	0.76%	1,183,280
Sep 28, 2026	20.02	20.12	19.32	19.62	19.62	-1.41%	1,776,421
Sep 24, 2026	19.85	20.28	19.62	19.90	19.90	-0.25%	2,026,543
Sep 23, 2026	19.66	20.18	19.30	19.95	19.95	1.53%	2,652,134
Sep 22, 2026	18.17	20.10	18.17	19.65	19.65	7.97%	3,153,353
Sep 21, 2026	17.90	18.25	17.87	18.20	18.20	1.17%	986,202
Sep 18, 2026	17.79	18.13	17.76	17.99	17.99	1.64%	1,062,349
Sep 17, 2026	17.66	17.84	17.37	17.70	17.70	0.74%	962,352
Sep 16, 2026	17.32	17.78	17.14	17.57	17.57	1.33%	980,723
Sep 15, 2026	17.93	18.15	17.26	17.34	17.34	-3.40%	1,024,903
Sep 14, 2026	17.63	18.16	17.38	17.95	17.95	2.40%	1,111,368
Sep 11, 2026	17.91	18.06	17.21	17.53	17.53	-3.42%	1,460,398
Sep 10, 2026	18.43	18.56	18.03	18.15	18.15	-1.73%	925,445
Sep 9, 2026	18.84	19.00	18.42	18.47	18.47	-2.64%	932,097
Sep 8, 2026	18.91	19.11	18.75	18.97	18.97	0.37%	1,215,672
Sep 7, 2026	19.15	19.28	18.79	18.90	18.90	-1.56%	1,353,742
Sep 4, 2026	19.27	19.85	19.02	19.20	19.20	0.10%	1,665,769
Sep 3, 2026	20.16	20.16	19.18	19.18	19.18	-3.38%	1,742,724
Sep 2, 2026	20.05	20.50	19.56	19.85	19.85	-1.00%	2,805,091
Sep 1, 2026	19.09	20.48	18.82	20.05	20.05	4.32%	3,326,908
Aug 31, 2026	18.40	19.27	18.00	19.22	19.22	2.78%	1,557,477
Aug 28, 2026	18.84	18.98	18.53	18.70	18.70	-1.22%	1,147,203
Aug 27, 2026	18.79	19.09	18.55	18.93	18.93	0.69%	885,901
Aug 26, 2026	18.85	18.93	18.52	18.80	18.80	-0.42%	926,912
Aug 25, 2026	18.08	19.00	17.88	18.88	18.88	3.79%	1,078,518
Aug 24, 2026	18.53	18.73	17.91	18.19	18.19	-1.83%	1,029,913
Aug 21, 2026	18.18	18.66	17.96	18.53	18.53	0.32%	1,326,541
Aug 20, 2026	17.90	18.78	17.90	18.47	18.47	3.42%	1,477,549
Aug 19, 2026	18.47	18.47	17.73	17.86	17.86	-3.46%	1,110,701
Aug 18, 2026	18.63	18.65	18.04	18.50	18.50	-0.22%	1,075,289
Aug 17, 2026	18.63	18.82	18.18	18.54	18.54	1.09%	957,510
Aug 14, 2026	18.34	18.69	18.03	18.34	18.34	0.11%	1,085,291
Aug 13, 2026	18.77	18.93	18.26	18.32	18.32	-2.35%	1,158,404
Aug 12, 2026	18.23	18.88	18.20	18.76	18.76	2.46%	1,487,709