Skip to main content
logo
Sansure Biotech Inc. (SHA:688289)
China flag China · Delayed Price · Currency is CNY
15.07
+0.08 (0.53%)
Jul 13, 2026, 3:00 PM CST

Sansure Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202614.6715.1314.3514.9914.992.18%6,132,090
Jul 9, 202614.5414.8114.4014.6714.670.48%4,491,032
Jul 8, 202614.5814.9414.3314.6014.600.41%4,904,883
Jul 7, 202615.1615.1614.5114.5414.54-3.90%5,240,037
Jul 6, 202615.0215.2714.9315.1315.130.07%5,230,707
Jul 3, 202615.2515.3214.8915.1215.120.47%5,222,367
Jul 2, 202615.3815.5214.9515.0515.05-1.51%7,604,036
Jul 1, 202614.3215.4014.2115.2815.286.11%10,379,666
Jun 30, 202614.7014.7314.2714.4014.40-2.04%4,967,949
Jun 29, 202614.2014.9413.7814.7014.704.11%9,490,787
Jun 26, 202613.8714.7313.7914.1214.121.80%9,096,582
Jun 25, 202614.1614.2013.6813.8713.87-2.80%5,212,964
Jun 24, 202614.4914.6913.6714.2714.270.71%10,391,295
Jun 23, 202613.8514.4213.8014.1714.172.09%5,347,554
Jun 22, 202614.1114.1413.4013.8813.88-1.34%7,390,005
Jun 18, 202614.1014.5514.0614.3314.070.99%3,823,093
Jun 17, 202614.3514.3614.1314.1913.93-0.91%2,834,237
Jun 16, 202614.3814.4014.1214.3214.06-0.42%3,013,103
Jun 15, 202614.3814.5714.2314.3814.120.14%4,762,304
Jun 12, 202614.3214.4713.8514.3614.100.14%9,592,147
Jun 11, 202614.6314.7314.1814.3414.08-2.18%4,671,886
Jun 10, 202614.8014.8814.4214.6614.39-1.35%4,423,536
Jun 9, 202615.0515.1014.7914.8614.59-1.26%3,648,604
Jun 8, 202615.2915.5514.9415.0514.78-2.27%4,057,432
Jun 5, 202615.4515.5915.3315.4015.121.38%3,215,535
Jun 4, 202615.6915.8015.1215.1914.91-3.25%4,261,572
Jun 3, 202616.1716.2115.6615.7015.41-3.21%5,158,418
Jun 2, 202616.5516.7016.2216.2215.92-1.99%3,419,468
Jun 1, 202616.5016.7216.3316.5516.250.98%3,233,436
May 29, 202616.6016.6116.2016.3916.091.17%4,250,977
May 28, 202616.5316.7316.1216.2015.90-2.64%3,838,254
May 27, 202617.5417.6316.5816.6416.34-5.19%7,593,441
May 26, 202617.5517.7917.4217.5517.230.06%3,424,285
May 25, 202617.3917.8717.3917.5417.220.75%3,567,262
May 22, 202617.2717.5117.2017.4117.090.58%2,707,470
May 21, 202617.6017.8017.2517.3116.99-2.42%4,675,272
May 20, 202617.6017.7517.4017.7417.420.97%3,479,766
May 19, 202617.5017.6817.3517.5717.250.51%2,987,291
May 18, 202617.5317.7817.3717.4817.160.17%3,082,310
May 15, 202617.7017.8017.3517.4517.13-1.36%4,396,540
May 14, 202618.0718.0817.6217.6917.37-2.16%5,622,367
May 13, 202618.1318.2917.9018.0817.75-0.93%6,743,060
May 12, 202618.6818.6818.1418.2517.92-4.25%9,835,260
May 11, 202618.4419.1017.8119.0618.715.19%16,587,290
May 8, 202617.5018.3117.5018.1217.793.78%11,452,020
May 7, 202617.2517.5017.1717.4617.141.45%4,691,246
May 6, 202617.2017.4217.1617.2116.900.35%4,201,859
Apr 30, 202617.2517.2517.0817.1516.84-1.55%4,056,003
Apr 29, 202617.3117.4317.2417.4217.101.04%2,622,493
Apr 28, 202617.1317.3017.0717.2416.930.64%3,103,494