Sansure Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	15.35	15.56	15.18	15.50	-	0.98%	4,175,967
Jul 30, 2026	15.20	15.44	15.07	15.35	15.35	1.05%	4,034,097
Jul 29, 2026	14.87	15.32	14.83	15.19	15.19	2.22%	4,555,245
Jul 28, 2026	14.97	15.04	14.75	14.86	14.86	-0.34%	3,278,166
Jul 27, 2026	14.70	15.03	14.35	14.91	14.91	2.40%	4,254,590
Jul 24, 2026	14.90	14.95	14.55	14.56	14.56	-2.28%	3,466,726
Jul 23, 2026	14.95	15.09	14.72	14.90	14.90	-0.86%	4,160,846
Jul 22, 2026	15.40	15.47	14.90	15.03	15.03	-2.34%	6,753,013
Jul 21, 2026	15.87	15.87	15.32	15.39	15.39	-2.04%	6,044,737
Jul 20, 2026	15.41	15.89	15.35	15.71	15.71	2.41%	7,871,874
Jul 17, 2026	15.83	15.97	15.24	15.34	15.34	-3.58%	8,857,957
Jul 16, 2026	15.76	16.00	15.50	15.91	15.91	0.51%	7,730,090
Jul 15, 2026	15.26	16.18	15.15	15.83	15.83	3.80%	10,507,544
Jul 14, 2026	15.00	15.52	14.91	15.25	15.25	1.19%	6,615,960
Jul 13, 2026	15.00	15.24	14.88	15.07	15.07	0.53%	7,098,839
Jul 10, 2026	14.67	15.13	14.35	14.99	14.99	2.18%	6,132,090
Jul 9, 2026	14.54	14.81	14.40	14.67	14.67	0.48%	4,491,032
Jul 8, 2026	14.58	14.94	14.33	14.60	14.60	0.41%	4,904,883
Jul 7, 2026	15.16	15.16	14.51	14.54	14.54	-3.90%	5,240,037
Jul 6, 2026	15.02	15.27	14.93	15.13	15.13	0.07%	5,230,707
Jul 3, 2026	15.25	15.32	14.89	15.12	15.12	0.47%	5,222,367
Jul 2, 2026	15.38	15.52	14.95	15.05	15.05	-1.51%	7,604,036
Jul 1, 2026	14.32	15.40	14.21	15.28	15.28	6.11%	10,379,666
Jun 30, 2026	14.70	14.73	14.27	14.40	14.40	-2.04%	4,967,949
Jun 29, 2026	14.20	14.94	13.78	14.70	14.70	4.11%	9,490,787
Jun 26, 2026	13.87	14.73	13.79	14.12	14.12	1.80%	9,096,582
Jun 25, 2026	14.16	14.20	13.68	13.87	13.87	-2.80%	5,212,964
Jun 24, 2026	14.49	14.69	13.67	14.27	14.27	0.71%	10,391,295
Jun 23, 2026	13.85	14.42	13.80	14.17	14.17	2.09%	5,347,554
Jun 22, 2026	14.11	14.14	13.40	13.88	13.88	-1.34%	7,390,005
Jun 18, 2026	14.10	14.55	14.06	14.33	14.07	0.99%	3,823,093
Jun 17, 2026	14.35	14.36	14.13	14.19	13.93	-0.91%	2,834,237
Jun 16, 2026	14.38	14.40	14.12	14.32	14.06	-0.42%	3,013,103
Jun 15, 2026	14.38	14.57	14.23	14.38	14.12	0.14%	4,762,304
Jun 12, 2026	14.32	14.47	13.85	14.36	14.10	0.14%	9,592,147
Jun 11, 2026	14.63	14.73	14.18	14.34	14.08	-2.18%	4,671,886
Jun 10, 2026	14.80	14.88	14.42	14.66	14.39	-1.35%	4,423,536
Jun 9, 2026	15.05	15.10	14.79	14.86	14.59	-1.26%	3,648,604
Jun 8, 2026	15.29	15.55	14.94	15.05	14.78	-2.27%	4,057,432
Jun 5, 2026	15.45	15.59	15.33	15.40	15.12	1.38%	3,215,535
Jun 4, 2026	15.69	15.80	15.12	15.19	14.91	-3.25%	4,261,572
Jun 3, 2026	16.17	16.21	15.66	15.70	15.41	-3.21%	5,158,418
Jun 2, 2026	16.55	16.70	16.22	16.22	15.92	-1.99%	3,419,468
Jun 1, 2026	16.50	16.72	16.33	16.55	16.25	0.98%	3,233,436
May 29, 2026	16.60	16.61	16.20	16.39	16.09	1.17%	4,250,977
May 28, 2026	16.53	16.73	16.12	16.20	15.90	-2.64%	3,838,254
May 27, 2026	17.54	17.63	16.58	16.64	16.34	-5.19%	7,593,441
May 26, 2026	17.55	17.79	17.42	17.55	17.23	0.06%	3,424,285
May 25, 2026	17.39	17.87	17.39	17.54	17.22	0.75%	3,567,262
May 22, 2026	17.27	17.51	17.20	17.41	17.09	0.58%	2,707,470