Skip to main content
logo
Sansure Biotech Inc. (SHA:688289)
China flag China · Delayed Price · Currency is CNY
16.20
-0.44 (-2.64%)
May 28, 2026, 3:00 PM CST

Sansure Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202616.5316.7316.4016.44--1.20%1,692,871
May 27, 202617.5417.6316.5816.6416.64-5.19%7,593,441
May 26, 202617.5517.7917.4217.5517.550.06%3,424,285
May 25, 202617.3917.8717.3917.5417.540.75%3,567,262
May 22, 202617.2717.5117.2017.4117.410.58%2,707,470
May 21, 202617.6017.8017.2517.3117.31-2.42%4,675,272
May 20, 202617.6017.7517.4017.7417.740.97%3,479,766
May 19, 202617.5017.6817.3517.5717.570.51%2,987,291
May 18, 202617.5317.7817.3717.4817.480.17%3,082,310
May 15, 202617.7017.8017.3517.4517.45-1.36%4,396,540
May 14, 202618.0718.0817.6217.6917.69-2.16%5,622,367
May 13, 202618.1318.2917.9018.0818.08-0.93%6,743,060
May 12, 202618.6818.6818.1418.2518.25-4.25%9,835,260
May 11, 202618.4419.1017.8119.0619.065.19%16,587,290
May 8, 202617.5018.3117.5018.1218.123.78%11,452,020
May 7, 202617.2517.5017.1717.4617.461.45%4,691,246
May 6, 202617.2017.4217.1617.2117.210.35%4,201,859
Apr 30, 202617.2517.2517.0817.1517.15-1.55%4,056,003
Apr 29, 202617.3117.4317.2417.4217.421.04%2,622,493
Apr 28, 202617.1317.3017.0717.2417.240.64%3,103,494
Apr 27, 202617.4417.4617.1117.1317.13-1.78%4,527,053
Apr 24, 202617.6017.7117.4017.4417.44-1.25%3,596,298
Apr 23, 202617.8817.9417.6117.6617.66-1.23%3,282,589
Apr 22, 202617.8617.9317.8017.8817.880.11%2,230,884
Apr 21, 202617.9418.0317.8317.8617.86-0.45%2,482,775
Apr 20, 202617.9018.0317.8217.9417.940.22%2,780,766
Apr 17, 202618.1918.1917.8517.9017.90-1.76%4,559,215
Apr 16, 202618.2518.3318.1518.2218.22-0.22%3,234,468
Apr 15, 202618.2918.3918.2418.2618.26-0.16%2,602,107
Apr 14, 202618.1618.2917.9618.2918.291.11%4,041,164
Apr 13, 202618.3218.3218.0618.0918.09-1.20%2,799,650
Apr 10, 202618.2718.5018.2518.3118.310.49%2,875,324
Apr 9, 202618.4318.4818.2218.2218.22-1.35%3,654,138
Apr 8, 202618.3318.5318.2518.4718.471.93%5,161,827
Apr 7, 202617.8118.3417.7518.1218.122.03%2,953,476
Apr 3, 202618.1918.2217.7517.7617.76-2.63%3,929,439
Apr 2, 202618.4118.4918.1718.2418.24-1.19%3,734,856
Apr 1, 202618.2218.5018.1318.4618.462.21%3,970,522
Mar 31, 202617.9818.3617.9818.0618.060.28%4,737,533
Mar 30, 202618.1118.2817.8718.0118.01-1.48%3,729,132
Mar 27, 202617.6618.3017.5818.2818.282.29%3,048,569
Mar 26, 202618.3018.3517.8417.8717.87-2.14%4,014,084
Mar 25, 202618.2918.4018.2418.2618.26-0.16%3,024,686
Mar 24, 202618.2418.3618.0918.2918.291.44%2,951,174
Mar 23, 202618.3618.5417.8518.0318.03-2.96%5,570,238
Mar 20, 202618.8318.9918.5818.5818.58-1.43%3,755,670
Mar 19, 202618.9919.1218.7518.8518.85-1.21%4,312,386
Mar 18, 202618.9319.3518.8419.0819.080.79%6,288,223
Mar 17, 202618.9319.3018.7818.9318.93-6,630,714
Mar 16, 202618.4119.2818.3318.9318.933.56%9,791,568