Sansure Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	15.97	16.19	15.50	15.50	15.50	-2.94%	2,820,632
Oct 26, 2026	15.91	16.05	15.47	15.97	15.97	1.78%	3,256,485
Oct 23, 2026	15.60	15.75	15.02	15.69	15.69	0.71%	4,218,935
Oct 22, 2026	16.12	16.12	15.56	15.58	15.58	-2.07%	2,326,734
Oct 21, 2026	15.95	16.16	15.85	15.91	15.91	-0.25%	2,047,813
Oct 20, 2026	15.85	15.99	15.52	15.95	15.95	0.63%	2,916,895
Oct 19, 2026	15.56	15.95	15.46	15.85	15.85	0.57%	2,612,565
Oct 16, 2026	15.93	16.17	15.56	15.76	15.76	-0.25%	3,413,707
Oct 15, 2026	15.78	16.11	15.75	15.80	15.80	-0.72%	3,245,539
Oct 14, 2026	16.35	16.39	16.08	16.18	15.92	-1.04%	2,928,065
Oct 13, 2026	16.59	16.59	16.15	16.35	16.08	-1.68%	3,764,713
Oct 12, 2026	16.86	17.02	16.51	16.63	16.36	-2.29%	4,413,230
Oct 9, 2026	16.62	17.10	16.22	17.02	16.74	3.21%	6,950,798
Oct 8, 2026	17.44	17.44	16.38	16.49	16.22	-1.38%	6,565,999
Sep 30, 2026	16.45	16.90	16.33	16.72	16.45	2.77%	6,385,729
Sep 29, 2026	16.57	16.63	16.19	16.27	16.00	-1.99%	4,394,702
Sep 28, 2026	16.67	16.85	16.40	16.60	16.33	-0.30%	4,329,549
Sep 24, 2026	16.50	17.04	16.45	16.65	16.38	0.48%	5,982,926
Sep 23, 2026	16.64	16.80	16.50	16.57	16.30	-0.36%	4,748,162
Sep 22, 2026	16.44	16.84	16.38	16.63	16.36	0.60%	5,361,196
Sep 21, 2026	16.03	16.57	16.02	16.53	16.26	3.05%	6,118,269
Sep 18, 2026	16.36	16.49	16.04	16.04	15.78	1.07%	5,672,370
Sep 17, 2026	15.64	15.98	15.58	15.87	15.61	1.47%	2,870,495
Sep 16, 2026	15.90	15.90	15.39	15.64	15.38	0.77%	2,409,497
Sep 15, 2026	16.10	16.15	15.50	15.52	15.27	-3.48%	3,585,659
Sep 14, 2026	15.87	16.16	15.81	16.08	15.82	1.13%	2,487,502
Sep 11, 2026	16.07	16.12	15.76	15.90	15.64	-1.61%	4,071,287
Sep 10, 2026	16.00	16.36	15.75	16.16	15.90	0.94%	4,471,556
Sep 9, 2026	16.09	16.19	15.95	16.01	15.75	-1.17%	3,411,924
Sep 8, 2026	16.04	16.43	15.80	16.20	15.93	2.08%	5,443,627
Sep 7, 2026	16.05	16.26	15.85	15.87	15.61	-0.69%	3,396,359
Sep 4, 2026	15.89	16.31	15.81	15.98	15.72	1.14%	5,774,050
Sep 3, 2026	15.92	16.05	15.64	15.80	15.54	0.45%	5,320,888
Sep 2, 2026	15.69	15.83	15.58	15.73	15.47	-0.51%	4,438,411
Sep 1, 2026	15.56	16.05	15.46	15.81	15.55	1.74%	6,043,120
Aug 31, 2026	15.67	15.67	15.32	15.54	15.29	-0.77%	4,920,098
Aug 28, 2026	15.88	15.88	15.60	15.66	15.40	-0.63%	3,841,696
Aug 27, 2026	15.32	16.05	15.30	15.76	15.50	1.81%	7,235,473
Aug 26, 2026	15.38	16.00	15.32	15.48	15.23	-0.13%	8,840,261
Aug 25, 2026	14.71	15.75	14.71	15.50	15.25	4.03%	11,418,763
Aug 24, 2026	15.70	15.86	14.83	14.90	14.66	-5.58%	12,863,702
Aug 21, 2026	16.87	16.93	15.77	15.78	15.52	-9.57%	18,857,249
Aug 20, 2026	16.50	18.31	16.10	17.45	17.16	11.50%	29,612,318
Aug 19, 2026	15.91	16.05	15.53	15.65	15.39	-1.51%	5,843,810
Aug 18, 2026	16.08	16.21	15.87	15.89	15.63	-1.85%	5,133,024
Aug 17, 2026	16.35	16.53	15.83	16.19	15.92	-1.16%	7,234,561
Aug 14, 2026	16.81	16.94	16.29	16.38	16.11	-2.62%	9,886,178
Aug 13, 2026	15.36	17.03	15.25	16.82	16.54	9.29%	21,894,925
Aug 12, 2026	15.60	15.76	15.39	15.39	15.14	-1.47%	3,906,685
Aug 11, 2026	15.95	15.98	15.62	15.62	15.36	-2.74%	5,160,237