Sansure Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	18.25	18.33	18.15	18.20	-	-0.33%	1,944,981
Apr 15, 2026	18.29	18.39	18.24	18.26	18.26	-0.16%	2,602,107
Apr 14, 2026	18.16	18.29	17.96	18.29	18.29	1.11%	4,041,164
Apr 13, 2026	18.32	18.32	18.06	18.09	18.09	-1.20%	2,799,650
Apr 10, 2026	18.27	18.50	18.25	18.31	18.31	0.49%	2,875,324
Apr 9, 2026	18.43	18.48	18.22	18.22	18.22	-1.35%	3,654,138
Apr 8, 2026	18.33	18.53	18.25	18.47	18.47	1.93%	5,161,827
Apr 7, 2026	17.81	18.34	17.75	18.12	18.12	2.03%	2,953,476
Apr 3, 2026	18.19	18.22	17.75	17.76	17.76	-2.63%	3,929,439
Apr 2, 2026	18.41	18.49	18.17	18.24	18.24	-1.19%	3,734,856
Apr 1, 2026	18.22	18.50	18.13	18.46	18.46	2.21%	3,970,522
Mar 31, 2026	17.98	18.36	17.98	18.06	18.06	0.28%	4,737,533
Mar 30, 2026	18.11	18.28	17.87	18.01	18.01	-1.48%	3,729,132
Mar 27, 2026	17.66	18.30	17.58	18.28	18.28	2.29%	3,048,569
Mar 26, 2026	18.30	18.35	17.84	17.87	17.87	-2.14%	4,014,084
Mar 25, 2026	18.29	18.40	18.24	18.26	18.26	-0.16%	3,024,686
Mar 24, 2026	18.24	18.36	18.09	18.29	18.29	1.44%	2,951,174
Mar 23, 2026	18.36	18.54	17.85	18.03	18.03	-2.96%	5,570,238
Mar 20, 2026	18.83	18.99	18.58	18.58	18.58	-1.43%	3,755,670
Mar 19, 2026	18.99	19.12	18.75	18.85	18.85	-1.21%	4,312,386
Mar 18, 2026	18.93	19.35	18.84	19.08	19.08	0.79%	6,288,223
Mar 17, 2026	18.93	19.30	18.78	18.93	18.93	-	6,630,714
Mar 16, 2026	18.41	19.28	18.33	18.93	18.93	3.56%	9,791,568
Mar 13, 2026	18.18	18.41	18.18	18.28	18.28	0.38%	3,620,181
Mar 12, 2026	18.30	18.38	18.21	18.21	18.21	-0.60%	3,102,911
Mar 11, 2026	18.53	18.57	18.26	18.32	18.32	-1.08%	3,981,737
Mar 10, 2026	18.45	18.61	18.40	18.52	18.52	0.60%	3,115,516
Mar 9, 2026	18.13	18.42	18.04	18.41	18.41	0.38%	4,406,298
Mar 6, 2026	18.00	18.37	17.98	18.34	18.34	1.44%	3,342,442
Mar 5, 2026	18.22	18.25	18.00	18.08	18.08	0.22%	4,107,937
Mar 4, 2026	18.03	18.23	17.94	18.04	18.04	-0.22%	4,644,984
Mar 3, 2026	18.53	18.61	18.07	18.08	18.08	-2.27%	6,419,405
Mar 2, 2026	18.99	19.13	18.50	18.50	18.50	-3.65%	9,093,234
Feb 27, 2026	19.27	19.32	19.16	19.20	19.20	0.05%	3,496,771
Feb 26, 2026	19.50	19.53	19.12	19.19	19.19	-1.49%	6,098,800
Feb 25, 2026	19.33	19.68	19.33	19.48	19.48	0.26%	3,737,538
Feb 24, 2026	19.54	19.55	19.35	19.43	19.43	0.62%	3,343,611
Feb 13, 2026	19.45	19.65	19.31	19.31	19.31	-1.18%	3,732,370
Feb 12, 2026	19.81	19.89	19.54	19.54	19.54	-1.36%	5,614,683
Feb 11, 2026	20.06	20.07	19.80	19.81	19.81	-0.95%	4,315,943
Feb 10, 2026	20.10	20.12	19.96	20.00	20.00	-0.50%	3,787,716
Feb 9, 2026	20.10	20.20	19.95	20.10	20.10	0.65%	5,167,867
Feb 6, 2026	20.01	20.18	19.88	19.97	19.97	-0.15%	5,144,115
Feb 5, 2026	19.97	20.24	19.92	20.00	20.00	0.05%	6,274,865
Feb 4, 2026	19.99	20.02	19.70	19.99	19.99	-0.10%	7,076,034
Feb 3, 2026	20.05	20.09	19.83	20.01	20.01	0.65%	5,711,243
Feb 2, 2026	20.33	20.54	19.82	19.88	19.88	-2.07%	8,779,328
Jan 30, 2026	20.28	20.64	20.00	20.30	20.30	0.50%	9,615,228
Jan 29, 2026	20.59	20.60	20.00	20.20	20.20	-2.27%	16,632,418
Jan 28, 2026	21.70	21.86	20.56	20.67	20.67	-6.56%	28,208,575