Sansure Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	15.87	16.16	15.81	16.08	16.08	1.13%	2,487,502
Sep 11, 2026	16.07	16.12	15.76	15.90	15.90	-1.61%	4,071,287
Sep 10, 2026	16.00	16.36	15.75	16.16	16.16	0.94%	4,471,556
Sep 9, 2026	16.09	16.19	15.95	16.01	16.01	-1.17%	3,411,924
Sep 8, 2026	16.04	16.43	15.80	16.20	16.20	2.08%	5,443,627
Sep 7, 2026	16.05	16.26	15.85	15.87	15.87	-0.69%	3,396,359
Sep 4, 2026	15.89	16.31	15.81	15.98	15.98	1.14%	5,774,050
Sep 3, 2026	15.92	16.05	15.64	15.80	15.80	0.45%	5,320,888
Sep 2, 2026	15.69	15.83	15.58	15.73	15.73	-0.51%	4,438,411
Sep 1, 2026	15.56	16.05	15.46	15.81	15.81	1.74%	6,043,120
Aug 31, 2026	15.67	15.67	15.32	15.54	15.54	-0.77%	4,920,098
Aug 28, 2026	15.88	15.88	15.60	15.66	15.66	-0.63%	3,841,696
Aug 27, 2026	15.32	16.05	15.30	15.76	15.76	1.81%	7,235,473
Aug 26, 2026	15.38	16.00	15.32	15.48	15.48	-0.13%	8,840,261
Aug 25, 2026	14.71	15.75	14.71	15.50	15.50	4.03%	11,418,763
Aug 24, 2026	15.70	15.86	14.83	14.90	14.90	-5.58%	12,863,702
Aug 21, 2026	16.87	16.93	15.77	15.78	15.78	-9.57%	18,857,240
Aug 20, 2026	16.50	18.31	16.10	17.45	17.45	11.50%	29,612,310
Aug 19, 2026	15.91	16.05	15.53	15.65	15.65	-1.51%	5,843,810
Aug 18, 2026	16.08	16.21	15.87	15.89	15.89	-1.85%	5,133,024
Aug 17, 2026	16.35	16.53	15.83	16.19	16.19	-1.16%	7,234,561
Aug 14, 2026	16.81	16.94	16.29	16.38	16.38	-2.62%	9,886,178
Aug 13, 2026	15.36	17.03	15.25	16.82	16.82	9.29%	21,894,920
Aug 12, 2026	15.60	15.76	15.39	15.39	15.39	-1.47%	3,906,685
Aug 11, 2026	15.95	15.98	15.62	15.62	15.62	-2.74%	5,160,237
Aug 10, 2026	15.64	16.11	15.62	16.06	16.06	2.23%	8,427,012
Aug 7, 2026	15.23	15.77	15.18	15.71	15.71	2.55%	7,004,016
Aug 6, 2026	15.36	15.39	15.13	15.32	15.32	-0.33%	5,272,554
Aug 5, 2026	15.51	15.54	15.32	15.37	15.37	-0.77%	4,551,801
Aug 4, 2026	15.68	15.88	15.49	15.49	15.49	-1.21%	3,888,099
Aug 3, 2026	15.42	15.74	15.30	15.68	15.68	1.55%	2,977,913
Jul 31, 2026	15.35	15.56	15.18	15.44	15.44	0.59%	4,248,885
Jul 30, 2026	15.20	15.44	15.07	15.35	15.35	1.05%	4,034,097
Jul 29, 2026	14.87	15.32	14.83	15.19	15.19	2.22%	4,555,245
Jul 28, 2026	14.97	15.04	14.75	14.86	14.86	-0.34%	3,278,166
Jul 27, 2026	14.70	15.03	14.35	14.91	14.91	2.40%	4,254,590
Jul 24, 2026	14.90	14.95	14.55	14.56	14.56	-2.28%	3,466,726
Jul 23, 2026	14.95	15.09	14.72	14.90	14.90	-0.86%	4,160,846
Jul 22, 2026	15.40	15.47	14.90	15.03	15.03	-2.34%	6,753,013
Jul 21, 2026	15.87	15.87	15.32	15.39	15.39	-2.04%	6,044,737
Jul 20, 2026	15.41	15.89	15.35	15.71	15.71	2.41%	7,871,874
Jul 17, 2026	15.83	15.97	15.24	15.34	15.34	-3.58%	8,857,957
Jul 16, 2026	15.76	16.00	15.50	15.91	15.91	0.51%	7,730,090
Jul 15, 2026	15.26	16.18	15.15	15.83	15.83	3.80%	10,507,544
Jul 14, 2026	15.00	15.52	14.91	15.25	15.25	1.19%	6,615,960
Jul 13, 2026	15.00	15.24	14.88	15.07	15.07	0.53%	7,098,839
Jul 10, 2026	14.67	15.13	14.35	14.99	14.99	2.18%	6,132,090
Jul 9, 2026	14.54	14.81	14.40	14.67	14.67	0.48%	4,491,032
Jul 8, 2026	14.58	14.94	14.33	14.60	14.60	0.41%	4,904,883
Jul 7, 2026	15.16	15.16	14.51	14.54	14.54	-3.90%	5,240,037