Skip to main content
logo
Sansure Biotech Inc. (SHA:688289)
China flag China · Delayed Price · Currency is CNY
14.36
+0.17 (1.20%)
Jun 18, 2026, 11:30 AM CST

Sansure Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202614.3514.3614.1314.1914.19-0.91%2,834,237
Jun 16, 202614.3814.4014.1214.3214.32-0.42%3,013,103
Jun 15, 202614.3814.5714.2314.3814.380.14%4,762,304
Jun 12, 202614.3214.4713.8514.3614.360.14%9,592,147
Jun 11, 202614.6314.7314.1814.3414.34-2.18%4,671,886
Jun 10, 202614.8014.8814.4214.6614.66-1.35%4,423,536
Jun 9, 202615.0515.1014.7914.8614.86-1.26%3,648,604
Jun 8, 202615.2915.5514.9415.0515.05-2.27%4,057,432
Jun 5, 202615.4515.5915.3315.4015.401.38%3,215,535
Jun 4, 202615.6915.8015.1215.1915.19-3.25%4,261,572
Jun 3, 202616.1716.2115.6615.7015.70-3.21%5,158,418
Jun 2, 202616.5516.7016.2216.2216.22-1.99%3,419,468
Jun 1, 202616.5016.7216.3316.5516.550.98%3,233,436
May 29, 202616.6016.6116.2016.3916.391.17%4,250,977
May 28, 202616.5316.7316.1216.2016.20-2.64%3,838,254
May 27, 202617.5417.6316.5816.6416.64-5.19%7,593,441
May 26, 202617.5517.7917.4217.5517.550.06%3,424,285
May 25, 202617.3917.8717.3917.5417.540.75%3,567,262
May 22, 202617.2717.5117.2017.4117.410.58%2,707,470
May 21, 202617.6017.8017.2517.3117.31-2.42%4,675,272
May 20, 202617.6017.7517.4017.7417.740.97%3,479,766
May 19, 202617.5017.6817.3517.5717.570.51%2,987,291
May 18, 202617.5317.7817.3717.4817.480.17%3,082,310
May 15, 202617.7017.8017.3517.4517.45-1.36%4,396,540
May 14, 202618.0718.0817.6217.6917.69-2.16%5,622,367
May 13, 202618.1318.2917.9018.0818.08-0.93%6,743,060
May 12, 202618.6818.6818.1418.2518.25-4.25%9,835,260
May 11, 202618.4419.1017.8119.0619.065.19%16,587,290
May 8, 202617.5018.3117.5018.1218.123.78%11,452,020
May 7, 202617.2517.5017.1717.4617.461.45%4,691,246
May 6, 202617.2017.4217.1617.2117.210.35%4,201,859
Apr 30, 202617.2517.2517.0817.1517.15-1.55%4,056,003
Apr 29, 202617.3117.4317.2417.4217.421.04%2,622,493
Apr 28, 202617.1317.3017.0717.2417.240.64%3,103,494
Apr 27, 202617.4417.4617.1117.1317.13-1.78%4,527,053
Apr 24, 202617.6017.7117.4017.4417.44-1.25%3,596,298
Apr 23, 202617.8817.9417.6117.6617.66-1.23%3,282,589
Apr 22, 202617.8617.9317.8017.8817.880.11%2,230,884
Apr 21, 202617.9418.0317.8317.8617.86-0.45%2,482,775
Apr 20, 202617.9018.0317.8217.9417.940.22%2,780,766
Apr 17, 202618.1918.1917.8517.9017.90-1.76%4,559,215
Apr 16, 202618.2518.3318.1518.2218.22-0.22%3,234,468
Apr 15, 202618.2918.3918.2418.2618.26-0.16%2,602,107
Apr 14, 202618.1618.2917.9618.2918.291.11%4,041,164
Apr 13, 202618.3218.3218.0618.0918.09-1.20%2,799,650
Apr 10, 202618.2718.5018.2518.3118.310.49%2,875,324
Apr 9, 202618.4318.4818.2218.2218.22-1.35%3,654,138
Apr 8, 202618.3318.5318.2518.4718.471.93%5,161,827
Apr 7, 202617.8118.3417.7518.1218.122.03%2,953,476
Apr 3, 202618.1918.2217.7517.7617.76-2.63%3,929,439